57253 JP#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57253 JP#HSI RP2804S (R BEAR)

Nominal

0.094 +0.001 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.093	26,487.510	2,300,000	1,260,000	0.630	520,000	0.093	1,780,000	0.097
19/01/2026	0.088	26,563.900	890,000	0	0.000	470,000	0.085	420,000	0.089
16/01/2026	0.064	26,844.960	340,000	50,000	0.025	210,000	0.059	130,000	0.058
15/01/2026	0.051	26,923.620	2,080,000	130,000	0.065	1,150,000	0.051	930,000	0.039
14/01/2026	0.050	26,999.810	12,260,000	350,000	0.175	4,500,000	0.048	4,040,000	0.056
13/01/2026	0.065	26,848.470	8,070,000	810,000	0.405	2,530,000	0.063	3,340,000	0.052
12/01/2026	0.087	26,608.480	0	0	0.000
09/01/2026	0.124	26,231.790	0	0	0.000
08/01/2026	0.128	26,149.310	0	0	0.000
07/01/2026	0.098	26,458.950	90,000	0	0.000	90,000	0.096
06/01/2026	0.075	26,710.450	480,000	90,000	0.045	210,000	0.074	270,000	0.072
05/01/2026	0.112	26,347.240	30,000	30,000	0.015			30,000	0.106
02/01/2026	0.112	26,338.470	0	0	0.000
31/12/2025	0.182	25,630.540	0	0	0.000
30/12/2025	0.160	25,854.600	0	0	0.000
29/12/2025	0.175	25,635.230	0	0	0.000
24/12/2025	0.157	25,818.930	0	0	0.000
23/12/2025	0.160	25,774.140	0	0	0.000
22/12/2025	0.159	25,801.770	0	0	0.000
19/12/2025	0.169	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.