57268 HU#SMIC RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57268 HU#SMIC RC2612A (R BULL)

Nominal

0.127 +0.035 (+38.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.092	67.550	22,250,000	12,300,000	24.600	9,000,000	0.104	11,150,000	0.103
12/08/2026	0.088	67.400	35,750,000	10,150,000	20.300	16,700,000	0.077	15,900,000	0.076
11/08/2026	0.067	65.300	37,550,000	10,950,000	21.900	13,150,000	0.073	22,100,000	0.076
10/08/2026	0.075	66.200	23,950,000	2,000,000	4.000	14,350,000	0.070	9,500,000	0.069
07/08/2026	0.084	66.900	31,600,000	6,850,000	13.700	12,850,000	0.073	17,400,000	0.072
06/08/2026	0.066	65.350	28,050,000	2,300,000	4.600	13,600,000	0.076	13,600,000	0.076
05/08/2026	0.095	68.000	23,000,000	2,300,000	4.600	9,850,000	0.098	11,350,000	0.097
04/08/2026	0.070	65.300	800,000	800,000	1.600			800,000	0.070
03/08/2026		62.200	0	0	0.000
31/07/2026		63.250	0	0	0.000
30/07/2026		62.000	0	0	0.000
29/07/2026		67.200	0	0	0.000
28/07/2026		69.100	0	0	0.000
27/07/2026		70.650	0	0	0.000
24/07/2026		71.350	0	0	0.000
23/07/2026		70.750	0	0	0.000
22/07/2026		72.900	0	0	0.000
21/07/2026		75.500	0	0	0.000
20/07/2026		69.750	0	0	0.000
17/07/2026		67.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.