57271 CT#CLIFERP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57271 CT#CLIFERP2605A (R BEAR)

Nominal

0.046 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.046	15.640	4,760,000	3,240,000	5.400	790,000	0.055	3,665,000	0.049
09/05/2025	0.062	14.900	2,265,000	365,000	0.610	2,265,000	0.062
08/05/2025	0.058	15.060	535,000	2,630,000	4.380	200,000	0.058	200,000	0.058
07/05/2025	0.062	14.800	1,035,000	2,630,000	4.380	15,000	0.061	1,010,000	0.059
06/05/2025	0.067	14.580	3,300,000	1,635,000	2.730	900,000	0.067	2,300,000	0.068
02/05/2025	0.069	14.500	0	235,000	0.390
30/04/2025	0.074	14.200	2,365,000	235,000	0.390	900,000	0.074	900,000	0.073
29/04/2025	0.078	13.980	400,000	235,000	0.390	200,000	0.077	200,000	0.076
28/04/2025	0.080	13.900	0	235,000	0.390
25/04/2025	0.078	14.000	70,000	235,000	0.390	70,000	0.073
24/04/2025	0.078	14.000	205,000	305,000	0.510	100,000	0.075	105,000	0.073
23/04/2025	0.077	14.120	400,000	300,000	0.500	200,000	0.077	200,000	0.075
22/04/2025	0.080	13.860	105,000	300,000	0.500	10,000	0.080	95,000	0.081
17/04/2025	0.086	13.680	10,000	215,000	0.360			10,000	0.086
16/04/2025	0.088	13.520	40,000	205,000	0.340			40,000	0.090
15/04/2025	0.083	13.700	320,000	165,000	0.280	220,000	0.081	100,000	0.084
14/04/2025	0.084	13.660	370,000	285,000	0.480	150,000	0.083	220,000	0.084
11/04/2025	0.092	13.260	50,000	215,000	0.360	50,000	0.093
10/04/2025	0.094	13.180	0	265,000	0.440
09/04/2025	0.094	13.080	5,000	265,000	0.440	5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.