57272 JP#HKEX RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G (R BEAR)

Nominal

0.103 -0.014 (-11.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.117	377.400	0	15,000	0.019
02/11/2026	0.123	372.800	10,000	15,000	0.019	10,000	0.123
30/10/2026	0.134	367.400	0	25,000	0.031
29/10/2026	0.137	363.800	0	25,000	0.031
28/10/2026	0.133	365.000	0	25,000	0.031
27/10/2026	0.130	367.600	215,000	25,000	0.031	215,000	0.126
26/10/2026	0.122	372.400	735,000	240,000	0.300	260,000	0.124	475,000	0.125
23/10/2026	0.125	370.800	955,000	25,000	0.031	955,000	0.131
22/10/2026	0.128	367.200	0	980,000	1.225
21/10/2026	0.118	372.800	5,000	980,000	1.225			5,000	0.118
20/10/2026	0.118	372.400	0	975,000	1.219
16/10/2026	0.116	374.600	0	975,000	1.219
15/10/2026	0.120	371.400	5,000	975,000	1.219	5,000	0.120
14/10/2026	0.115	373.600	120,000	980,000	1.225	120,000	0.115
13/10/2026	0.106	379.600	0	1,100,000	1.375
12/10/2026	0.111	375.400	0	1,100,000	1.375
09/10/2026	0.109	377.800	0	1,100,000	1.375
08/10/2026	0.112	375.000	120,000	1,100,000	1.375			120,000	0.112
07/10/2026	0.106	379.000	205,000	980,000	1.225	200,000	0.107	5,000	0.108
06/10/2026	0.104	380.000	1,300,000	1,175,000	1.469	1,155,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.