57281 JP#HSI RP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57281 JP#HSI RP2808G (R BEAR)

Nominal

0.260 +0.023 (+9.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.237	26,844.960	920,000	300,000	0.150	470,000	0.226	450,000	0.225
15/01/2026	0.223	26,923.620	380,000	320,000	0.160	110,000	0.227	270,000	0.226
14/01/2026	0.221	26,999.810	60,000	160,000	0.080	10,000	0.226	50,000	0.219
13/01/2026	0.237	26,848.470	10,000	120,000	0.060			10,000	0.219
12/01/2026	0.265	26,608.480	30,000	110,000	0.055			30,000	0.285
09/01/2026	0.300	26,231.790	10,000	80,000	0.040	10,000	0.305
08/01/2026	0.300	26,149.310	20,000	90,000	0.045	20,000	0.295
07/01/2026	0.270	26,458.950	0	110,000	0.055
06/01/2026	0.248	26,710.450	0	110,000	0.055
05/01/2026	0.285	26,347.240	0	110,000	0.055
02/01/2026	0.285	26,338.470	110,000	110,000	0.055			110,000	0.307
31/12/2025	0.355	25,630.540	20,000	0	0.000	20,000	0.345
30/12/2025	0.330	25,854.600	70,000	20,000	0.010	30,000	0.335	40,000	0.333
29/12/2025	0.345	25,635.230	270,000	10,000	0.005	140,000	0.326	130,000	0.305
24/12/2025	0.325	25,818.930	10,000	20,000	0.010			10,000	0.325
23/12/2025	0.330	25,774.140	210,000	10,000	0.005	200,000	0.323	10,000	0.320
22/12/2025	0.335	25,801.770	40,000	200,000	0.100	20,000	0.335	20,000	0.330
19/12/2025	0.340	25,690.530	100,000	200,000	0.100	100,000	0.340
18/12/2025	0.360	25,498.130	0	300,000	0.150
17/12/2025	0.365	25,468.780	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.