57281 JP#HSI RP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57281 JP#HSI RP2808G (R BEAR)

Nominal

0.395 -0.010 (-2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.405	25,249.480	70,000	400,000	0.200	70,000	0.396
03/03/2026	0.360	25,768.080	450,000	470,000	0.235	430,000	0.332	20,000	0.355
02/03/2026	0.335	26,059.850	260,000	880,000	0.440	250,000	0.343	10,000	0.320
27/02/2026	0.270	26,630.540	110,000	1,120,000	0.560	100,000	0.280	10,000	0.280
26/02/2026	0.290	26,381.020	470,000	1,210,000	0.605	420,000	0.284	50,000	0.246
25/02/2026	0.260	26,765.720	30,000	1,580,000	0.790			30,000	0.258
24/02/2026	0.275	26,590.320	250,000	1,550,000	0.775	250,000	0.273
23/02/2026	0.222	27,081.910	1,630,000	1,800,000	0.900	520,000	0.222	1,110,000	0.223
20/02/2026	0.285	26,413.350	30,000	1,210,000	0.605	10,000	0.285
16/02/2026	0.260	26,705.940	220,000	1,220,000	0.610			200,000	0.265
13/02/2026	0.275	26,567.120	430,000	1,020,000	0.510	430,000	0.269
12/02/2026	0.223	27,032.540	440,000	1,450,000	0.725	240,000	0.219	200,000	0.204
11/02/2026	0.200	27,266.380	400,000	1,490,000	0.745			400,000	0.199
10/02/2026	0.206	27,183.150	430,000	1,090,000	0.545	210,000	0.202	220,000	0.194
09/02/2026	0.220	27,027.160	110,000	1,080,000	0.540	40,000	0.225	70,000	0.222
06/02/2026	0.270	26,559.950	390,000	1,050,000	0.525	380,000	0.285	10,000	0.270
05/02/2026	0.235	26,885.240	130,000	1,420,000	0.710	120,000	0.270	10,000	0.240
04/02/2026	0.236	26,847.320	20,000	1,530,000	0.765	20,000	0.255
03/02/2026	0.239	26,834.770	1,620,000	1,550,000	0.775	1,610,000	0.233	10,000	0.235
02/02/2026	0.246	26,775.570	2,840,000	3,150,000	1.575	2,350,000	0.243	380,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.