Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.112 | 61.150 | 40,000 | ||||||
27/03/2024 | 0.115 | 61.100 | 0 | 568,000 | 0.710 | ||||
26/03/2024 | 0.116 | 61.750 | 0 | 568,000 | 0.710 | ||||
25/03/2024 | 0.110 | 61.200 | 0 | 568,000 | 0.710 | ||||
22/03/2024 | 0.109 | 60.950 | 0 | 568,000 | 0.710 | ||||
21/03/2024 | 0.108 | 60.900 | 200,000 | 568,000 | 0.710 | 100,000 | 0.108 | ||
20/03/2024 | 0.096 | 59.600 | 0 | 668,000 | 0.830 | ||||
19/03/2024 | 0.095 | 59.500 | 0 | 668,000 | 0.830 | ||||
18/03/2024 | 0.094 | 59.600 | 100,000 | 668,000 | 0.830 | 100,000 | 0.096 | ||
15/03/2024 | 0.086 | 58.550 | 508,000 | 768,000 | 0.960 | 404,000 | 0.087 | 104,000 | 0.088 |
14/03/2024 | 0.092 | 59.050 | 0 | 1,068,000 | 1.330 | ||||
13/03/2024 | 0.094 | 59.300 | 1,732,000 | 1,068,000 | 1.330 | 828,000 | 0.094 | 704,000 | 0.094 |
12/03/2024 | 0.088 | 58.750 | 100,000 | 1,192,000 | 1.490 | 100,000 | 0.088 | ||
11/03/2024 | 0.085 | 58.350 | 100,000 | 1,292,000 | 1.620 | 100,000 | 0.088 | ||
08/03/2024 | 0.091 | 58.800 | 4,000 | 1,192,000 | 1.490 | 4,000 | 0.091 | ||
07/03/2024 | 0.088 | 58.500 | 72,000 | 1,196,000 | 1.490 | 36,000 | 0.089 | ||
06/03/2024 | 0.084 | 58.075 | 240,000 | 1,232,000 | 1.540 | 140,000 | 0.085 | 100,000 | 0.085 |
05/03/2024 | 0.078 | 57.625 | 1,100,000 | 1,272,000 | 1.590 | 564,000 | 0.081 | 536,000 | 0.085 |
04/03/2024 | 0.085 | 58.225 | 800,000 | 1,300,000 | 1.620 | 400,000 | 0.085 | 400,000 | 0.084 |
01/03/2024 | 0.088 | 58.775 | 212,000 | 1,300,000 | 1.620 | 108,000 | 0.088 | 100,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |