57314 JP#TENCTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57314 JP#TENCTRP2808G (R BEAR)

Nominal

0.231 +0.015 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.216	610.000	0	25,000	0.025
16/01/2026	0.207	617.500	0	25,000	0.025
15/01/2026	0.197	622.000	0	25,000	0.025
14/01/2026	0.184	633.000	0	25,000	0.025
13/01/2026	0.194	627.500	0	25,000	0.025
12/01/2026	0.197	623.000	0	25,000	0.025
09/01/2026	0.215	611.000	0	25,000	0.025
08/01/2026	0.209	616.000	5,000	25,000	0.025	5,000	0.208
07/01/2026	0.195	624.500	0	30,000	0.030
06/01/2026	0.186	632.500	0	30,000	0.030
05/01/2026	0.199	624.500	0	30,000	0.030
02/01/2026	0.200	623.000	5,000	30,000	0.030			5,000	0.207
31/12/2025	0.237	599.000	0	25,000	0.025
30/12/2025	0.237	600.000	0	25,000	0.025
29/12/2025	0.239	596.500	0	25,000	0.025
24/12/2025	0.230	603.000	0	25,000	0.025
23/12/2025	0.230	602.000	0	25,000	0.025
22/12/2025	0.209	614.500	0	25,000	0.025
19/12/2025	0.207	614.000	240,000	25,000	0.025	240,000	0.219
18/12/2025	0.226	605.000	1,005,000	265,000	0.265	765,000	0.228	240,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.