57314 JP#TENCTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57314 JP#TENCTRP2808G (R BEAR)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.216	612.000	1,930,000	1,955,000	1.955			1,930,000	0.216
03/12/2025	0.216	611.000	0	25,000	0.025
02/12/2025	0.207	617.000	0	25,000	0.025
01/12/2025	0.207	619.500	0	25,000	0.025
28/11/2025	0.211	611.500	0	25,000	0.025
27/11/2025	0.215	611.500	0	25,000	0.025
26/11/2025	0.200	619.500	0	25,000	0.025
25/11/2025	0.192	625.000	0	25,000	0.025
24/11/2025	0.195	624.500	360,000	25,000	0.025	360,000	0.203
21/11/2025	0.217	610.000	10,000	385,000	0.385	10,000	0.214
20/11/2025	0.198	621.000	420,000	395,000	0.395	25,000	0.205	395,000	0.191
19/11/2025	0.196	622.500	480,000	25,000	0.025	410,000	0.196
18/11/2025	0.193	623.500	300,000	435,000	0.435
17/11/2025	0.170	636.500	775,000	435,000	0.435	420,000	0.170
14/11/2025	0.161	641.000	225,000	855,000	0.855			175,000	0.140
13/11/2025	0.138	656.000	0	680,000	0.680
12/11/2025	0.136	657.000	225,000	680,000	0.680	80,000	0.134	145,000	0.135
11/11/2025	0.149	650.000	80,000	615,000	0.615
10/11/2025	0.148	649.500	345,000	615,000	0.615	100,000	0.153	245,000	0.156
07/11/2025	0.176	634.000	700,000	470,000	0.470	300,000	0.174	350,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.