57326 JP#TENCTRP2808J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57326 JP#TENCTRP2808J (R BEAR)

Nominal

0.183 +0.009 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.174	617.500	0	0	0.000
15/01/2026	0.164	622.000	0	0	0.000
14/01/2026	0.151	633.000	0	0	0.000
13/01/2026	0.161	627.500	0	0	0.000
12/01/2026	0.164	623.000	0	0	0.000
09/01/2026	0.182	611.000	0	0	0.000
08/01/2026	0.176	616.000	0	0	0.000
07/01/2026	0.162	624.500	50,000	0	0.000	50,000	0.158
06/01/2026	0.151	632.500	500,000	50,000	0.050	225,000	0.139	225,000	0.146
05/01/2026	0.163	624.500	250,000	50,000	0.050	100,000	0.162	100,000	0.164
02/01/2026	0.166	623.000	50,000	50,000	0.050			50,000	0.170
31/12/2025	0.203	599.000	0	0	0.000
30/12/2025	0.203	600.000	0	0	0.000
29/12/2025	0.206	596.500	405,000	0	0.000	405,000	0.192
24/12/2025	0.196	603.000	990,000	405,000	0.405	135,000	0.196	450,000	0.197
23/12/2025	0.197	602.000	2,300,000	90,000	0.090	820,000	0.193	910,000	0.191
22/12/2025	0.177	614.500	190,000	0	0.000	190,000	0.177
19/12/2025	0.172	614.000	4,645,000	190,000	0.190	2,070,000	0.177	2,055,000	0.178
18/12/2025	0.193	605.000	1,520,000	205,000	0.205	760,000	0.199	480,000	0.194
17/12/2025	0.192	605.000	620,000	485,000	0.485	195,000	0.201	425,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.