Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.067 | 370.800 | 1,520,000 | 1,640,000 | 1.640 | 1,470,000 | 0.063 | ||
11/06/2024 | 0.062 | 373.800 | 8,110,000 | 3,110,000 | 3.110 | 1,720,000 | 0.063 | 3,925,000 | 0.065 |
07/06/2024 | 0.063 | 374.800 | 2,255,000 | 905,000 | 0.905 | 625,000 | 0.055 | 1,225,000 | 0.058 |
06/06/2024 | 0.053 | 381.600 | 6,915,000 | 305,000 | 0.305 | 2,690,000 | 0.048 | 1,590,000 | 0.042 |
05/06/2024 | 0.053 | 380.800 | 7,830,000 | 1,405,000 | 1.405 | 1,835,000 | 0.050 | 3,035,000 | 0.049 |
04/06/2024 | 0.057 | 377.400 | 5,660,000 | 205,000 | 0.205 | 2,780,000 | 0.057 | 2,860,000 | 0.058 |
03/06/2024 | 0.062 | 375.000 | 9,380,000 | 125,000 | 0.125 | 3,300,000 | 0.062 | 3,375,000 | 0.064 |
31/05/2024 | 0.081 | 359.800 | 6,970,000 | 50,000 | 0.050 | 3,480,000 | 0.062 | 3,480,000 | 0.060 |
30/05/2024 | 0.071 | 368.000 | 6,860,000 | 50,000 | 0.050 | 4,880,000 | 0.066 | 1,010,000 | 0.064 |
29/05/2024 | 0.066 | 371.000 | 4,990,000 | 3,920,000 | 3.920 | 560,000 | 0.066 | 4,130,000 | 0.058 |
28/05/2024 | 0.053 | 380.200 | 6,245,000 | 350,000 | 0.350 | 3,245,000 | 0.051 | 2,855,000 | 0.052 |
27/05/2024 | 0.058 | 377.400 | 1,335,000 | 740,000 | 0.740 | 350,000 | 0.064 | 985,000 | 0.065 |
24/05/2024 | 0.058 | 377.000 | 1,890,000 | 105,000 | 0.105 | 910,000 | 0.057 | 460,000 | 0.053 |
23/05/2024 | 0.050 | 381.800 | 9,155,000 | 555,000 | 0.555 | 4,355,000 | 0.050 | 2,655,000 | 0.050 |
22/05/2024 | 0.047 | 384.400 | 3,350,000 | 2,255,000 | 2.255 | 820,000 | 0.051 | 2,490,000 | 0.046 |
21/05/2024 | 0.047 | 383.600 | 3,175,000 | 585,000 | 0.585 | 1,775,000 | 0.048 | 435,000 | 0.046 |
20/05/2024 | 0.032 | 395.000 | 3,155,000 | 1,925,000 | 1.925 | 1,500,000 | 0.031 | 995,000 | 0.026 |
17/05/2024 | 0.029 | 395.000 | 1,485,000 | 2,430,000 | 2.430 | 910,000 | 0.026 | 575,000 | 0.030 |
16/05/2024 | 0.032 | 393.600 | 8,970,000 | 2,765,000 | 2.765 | 2,000,000 | 0.031 | 3,945,000 | 0.032 |
14/05/2024 | 0.053 | 378.400 | 20,995,000 | 820,000 | 0.820 | 9,250,000 | 0.054 | 9,925,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |