57342 UB#AKESORC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57342 UB#AKESORC2703A (R BULL)

Nominal

0.260 -0.060 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.320	104.700	4,030,000	40,000	0.100	2,090,000	0.307	1,610,000	0.304
27/02/2026	0.340	106.900	460,000	520,000	1.300	230,000	0.325	230,000	0.318
26/02/2026	0.285	101.900	620,000	520,000	1.300	380,000	0.323	240,000	0.328
25/02/2026	0.315	105.400	1,480,000	660,000	1.650	670,000	0.323	810,000	0.331
24/02/2026	0.310	104.200	500,000	520,000	1.300			500,000	0.310
23/02/2026	0.365	109.600	0	20,000	0.050
20/02/2026	0.360	109.100	10,000	20,000	0.050			10,000	0.345
16/02/2026	0.315	105.200	10,000	10,000	0.030			10,000	0.305
13/02/2026	0.315	105.300	0	0	0.000
12/02/2026	0.310	103.700	0	0	0.000
11/02/2026	0.320	105.200	20,000	0	0.000	10,000	0.330	10,000	0.325
10/02/2026	0.315	105.700	0	0	0.000
09/02/2026	0.280	101.700	0	0	0.000
06/02/2026	0.265	100.900	20,000	0	0.000	10,000	0.250	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.