57356 UB#CCB RP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57356 UB#CCB RP2811B (R BEAR)

Nominal

0.082 -0.005 (-5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.087	10.130	1,800,000	1,940,000	2.430	480,000	0.085	620,000	0.085
28/10/2026	0.097	9.920	1,660,000	1,800,000	2.250	680,000	0.093	980,000	0.096
27/10/2026	0.095	10.000	1,000,000	1,500,000	1.880	80,000	0.099	920,000	0.094
26/10/2026	0.098	9.920	2,720,000	660,000	0.830	2,060,000	0.101	660,000	0.100
23/10/2026	0.104	9.765	2,020,000	2,060,000	2.570	100,000	0.100	1,920,000	0.104
22/10/2026	0.106	9.720	0	240,000	0.300
21/10/2026	0.104	9.780	40,000	240,000	0.300	40,000	0.104
20/10/2026	0.103	9.780	0	280,000	0.350
16/10/2026	0.099	9.865	0	280,000	0.350
15/10/2026	0.096	9.975	80,000	280,000	0.350			80,000	0.100
14/10/2026	0.100	9.855	0	200,000	0.250
13/10/2026	0.098	9.960	80,000	200,000	0.250			80,000	0.098
12/10/2026	0.099	9.910	160,000	120,000	0.150	40,000	0.104	120,000	0.104
09/10/2026	0.109	9.735	40,000	40,000	0.050	20,000	0.109	20,000	0.106
08/10/2026	0.111	9.665	80,000	40,000	0.050	20,000	0.109	60,000	0.110
07/10/2026	0.112	9.630	0	0	0.000
06/10/2026	0.113	9.650	0	0	0.000
05/10/2026	0.118	9.510	0	0	0.000
02/10/2026	0.116	9.555	40,000	0	0.000	40,000	0.113
30/09/2026	0.104	9.820	360,000	40,000	0.050	360,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.