57358 DS#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57358 DS#HSI RP2712C (R BEAR)

Nominal

0.089 +0.024 (+36.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.065	26,844.960	27,760,000	29,090,000	29.090	180,000	0.028	2,810,000	0.053
15/01/2026	0.052	26,923.620	54,260,000	26,460,000	26.460	6,830,000	0.035	1,890,000	0.056
14/01/2026	0.051	26,999.810	48,000,000	31,400,000	31.400	360,000	0.046
13/01/2026	0.064	26,848.470	1,515,440,000	31,760,000	31.760	697,340,000	0.042	728,710,000	0.042
12/01/2026	0.094	26,608.480	100,000	390,000	0.390	100,000	0.106
09/01/2026	0.129	26,231.790	0	490,000	0.490
08/01/2026	0.135	26,149.310	100,000	490,000	0.490			100,000	0.143
07/01/2026	0.104	26,458.950	0	390,000	0.390
06/01/2026	0.082	26,710.450	31,640,000	390,000	0.390	15,720,000	0.068	15,820,000	0.067
05/01/2026	0.117	26,347.240	0	290,000	0.290
02/01/2026	0.117	26,338.470	0	290,000	0.290
31/12/2025	0.187	25,630.540	0	290,000	0.290
30/12/2025	0.165	25,854.600	0	290,000	0.290
29/12/2025	0.182	25,635.230	290,000	290,000	0.290			290,000	0.182
24/12/2025	0.163	25,818.930	0		0.000
23/12/2025	0.165	25,774.140	0		0.000
22/12/2025	0.164	25,801.770	620,000		0.000	310,000	0.165	310,000	0.174
19/12/2025	0.174	25,690.530	0		0.000
18/12/2025	0.193	25,498.130	0		0.000
17/12/2025	0.198	25,468.780	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.