57384 UB#ALIBARC2612T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57384 UB#ALIBARC2612T (R BULL)

Nominal

0.018 -0.002 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	27,680,000	13.840	16,985,000	0.022	100,000	0.021
09/10/2026			0	44,565,000	22.280	2,400,000	0.018	16,370,000	0.018
08/10/2026			0	30,595,000	15.300	3,765,000	0.013	4,440,000	0.012
07/10/2026			0	29,920,000	14.960	2,835,000	0.013	2,985,000	0.015
06/10/2026			0	29,770,000	14.890	110,000	0.021	3,485,000	0.022
05/10/2026			0	26,395,000	13.200	4,605,000	0.012	2,185,000	0.015
02/10/2026			0	28,815,000	14.410	16,245,000	0.012	500,000	0.012
30/09/2026			0	44,560,000	22.280			2,800,000	0.017
29/09/2026			0	41,760,000	20.880			110,000	0.016
28/09/2026			0	41,650,000	20.820	1,880,000	0.020	2,380,000	0.019
25/09/2026			0	41,150,000	20.570	1,425,000	0.018	1,730,000	0.019
24/09/2026			0	40,845,000	20.420	2,295,000	0.023	2,995,000	0.024
23/09/2026			0	40,145,000	20.070	1,545,000	0.023	8,595,000	0.026
22/09/2026			0	33,095,000	16.550	3,540,000	0.035	620,000	0.036
21/09/2026			0	36,015,000	18.010	1,445,000	0.028	885,000	0.028
18/09/2026			0	36,575,000	18.290	1,095,000	0.024	10,000	0.023
17/09/2026			0	37,660,000	18.830	560,000	0.014	15,000	0.014
16/09/2026			0	38,205,000	19.100	535,000	0.018	95,000	0.018
15/09/2026			0	38,645,000	19.320	3,725,000	0.018	215,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.