57388 SG#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57388 SG#HSI RC28025 (R BULL)

Nominal

0.173 +0.037 (+27.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.136	25,321.340	2,000,000	360,000	0.180	890,000	0.156	1,110,000	0.153
04/03/2026	0.126	25,249.480	340,000	140,000	0.070	120,000	0.114	220,000	0.110
03/03/2026	0.178	25,768.080	10,000	40,000	0.020			10,000	0.210
02/03/2026	0.205	26,059.850	40,000	30,000	0.015	30,000	0.203	10,000	0.234
27/02/2026	0.270	26,630.540	300,000	50,000	0.025	270,000	0.265	30,000	0.270
26/02/2026	0.239	26,381.020	270,000	290,000	0.145			270,000	0.244
25/02/2026	0.270	26,765.720	70,000	20,000	0.010	40,000	0.266
24/02/2026	0.255	26,590.320	20,000	60,000	0.030			20,000	0.260
23/02/2026	0.305	27,081.910	10,000	40,000	0.020	10,000	0.305
20/02/2026	0.246	26,413.350	0	50,000	0.025
16/02/2026	0.270	26,705.940	0	50,000	0.025
13/02/2026	0.265	26,567.120	10,000	50,000	0.025			10,000	0.275
12/02/2026	0.305	27,032.540	0	40,000	0.020
11/02/2026	0.325	27,266.380	0	40,000	0.020
10/02/2026	0.325	27,183.150	10,000	40,000	0.020	10,000	0.340
09/02/2026	0.305	27,027.160	10,000	50,000	0.025	10,000	0.300
06/02/2026	0.255	26,559.950	10,000	60,000	0.030			10,000	0.246
05/02/2026	0.290	26,885.240	40,000	50,000	0.025			40,000	0.265
04/02/2026	0.295	26,847.320	0	10,000	0.005
03/02/2026	0.295	26,834.770	10,000	10,000	0.005			10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.