Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57395 BP#HUAHORP2808B (R BEAR)
Nominal 
0.117 -0.009 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.117 | 71.450 | 1,740,000 | ||||||
| 23/12/2025 | 0.126 | 70.300 | 2,860,000 | 4,810,000 | 8.017 | 320,000 | 0.121 | 820,000 | 0.121 |
| 22/12/2025 | 0.119 | 71.250 | 4,340,000 | 4,310,000 | 7.183 | 730,000 | 0.121 | 2,580,000 | 0.130 |
| 19/12/2025 | 0.148 | 67.750 | 2,600,000 | 2,460,000 | 4.100 | 1,860,000 | 0.145 | 580,000 | 0.148 |
| 18/12/2025 | 0.153 | 67.250 | 8,520,000 | 3,740,000 | 6.233 | 1,240,000 | 0.150 | 3,550,000 | 0.151 |
| 17/12/2025 | 0.143 | 68.200 | 3,790,000 | 1,430,000 | 2.383 | 2,270,000 | 0.153 | 560,000 | 0.156 |
| 16/12/2025 | 0.161 | 66.300 | 38,010,000 | 3,140,000 | 5.233 | 14,510,000 | 0.167 | 15,290,000 | 0.168 |
| 15/12/2025 | 0.151 | 67.300 | 35,160,000 | 2,360,000 | 3.933 | 13,070,000 | 0.147 | 15,340,000 | 0.146 |
| 12/12/2025 | 0.113 | 71.900 | 1,450,000 | 90,000 | 0.150 | 560,000 | 0.130 | 650,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |