57406 SG#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57406 SG#HSI RP2804K (R BEAR)

Nominal

0.097 +0.023 (+31.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.074	26,844.960	8,944,140,000	22,740,000	11.370	4,341,270,000	0.050	4,349,630,000	0.050
15/01/2026	0.062	26,923.620	1,803,590,000	14,380,000	7.190	870,210,000	0.043	879,580,000	0.043
14/01/2026	0.060	26,999.810	9,020,000	5,010,000	2.505	3,070,000	0.065	4,300,000	0.062
13/01/2026	0.076	26,848.470	12,420,000	3,780,000	1.890	1,750,000	0.068	4,570,000	0.059
12/01/2026	0.098	26,608.480	200,000	960,000	0.480			200,000	0.098
09/01/2026	0.136	26,231.790	0	760,000	0.380
08/01/2026	0.142	26,149.310	1,830,000	760,000	0.380	1,830,000	0.141
07/01/2026	0.110	26,458.950	1,750,000	2,590,000	1.295	1,550,000	0.110	200,000	0.105
06/01/2026	0.088	26,710.450	1,800,000	3,940,000	1.970	290,000	0.084	1,510,000	0.081
05/01/2026	0.125	26,347.240	110,000	2,720,000	1.360	70,000	0.124	40,000	0.122
02/01/2026	0.124	26,338.470	2,320,000	2,750,000	1.375			2,320,000	0.137
31/12/2025	0.196	25,630.540	0	430,000	0.215
30/12/2025	0.173	25,854.600	0	430,000	0.215
29/12/2025	0.189	25,635.230	10,000	430,000	0.215	10,000	0.163
24/12/2025	0.173	25,818.930	10,000	440,000	0.220			10,000	0.174
23/12/2025	0.175	25,774.140	0	430,000	0.215
22/12/2025	0.173	25,801.770	0	430,000	0.215
19/12/2025	0.182	25,690.530	0	430,000	0.215
18/12/2025	0.201	25,498.130	400,000	430,000	0.215			400,000	0.207
17/12/2025	0.205	25,468.780	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.