57408 BP#HSI RP2905Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57408 BP#HSI RP2905Z (R BEAR)

Nominal

0.191 +0.025 (+15.060%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.166	24,315.920	20,000	220,000	0.088	20,000	0.161
10/11/2026	0.146	24,557.040	20,000	240,000	0.096			20,000	0.144
09/11/2026	0.154	24,448.950	0	220,000	0.088
06/11/2026	0.148	24,481.860	4,400,000	220,000	0.088	1,170,000	0.143	1,360,000	0.140
05/11/2026	0.122	24,796.980	130,000	30,000	0.012	110,000	0.137	20,000	0.134
04/11/2026	0.202	23,919.500	100,000	120,000	0.048			100,000	0.202
03/11/2026	0.232	23,525.970	0	20,000	0.008
02/11/2026	0.239	23,393.320	20,000	20,000	0.008			20,000	0.237
30/10/2026	0.246	23,294.420	0	0	0.000
29/10/2026	0.265	22,958.650	0	0	0.000
28/10/2026	0.255	23,094.830	0	0	0.000
27/10/2026	0.255	23,041.320	0	0	0.000
26/10/2026	0.241	23,211.810	50,000	0	0.000	50,000	0.241
23/10/2026	0.260	23,093.370	0	50,000	0.020
22/10/2026	0.260	22,934.680	0	50,000	0.020
21/10/2026	0.205	23,651.870	0	50,000	0.020
20/10/2026	0.188	23,867.740	0	50,000	0.020
16/10/2026	0.163	24,186.830	200,000	50,000	0.020	100,000	0.160	100,000	0.149
15/10/2026	0.173	24,062.720	100,000	50,000	0.020	100,000	0.170
14/10/2026	0.151	24,314.170	0	150,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.