Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.210 | 58.250 | 100,000 | 360,000 | 0.600 | 100,000 | 0.210 | ||
19/09/2024 | 0.225 | 56.450 | 0 | 260,000 | 0.430 | ||||
17/09/2024 | 0.239 | 55.000 | 0 | 260,000 | 0.430 | ||||
16/09/2024 | 0.240 | 54.750 | 0 | 260,000 | 0.430 | ||||
13/09/2024 | 0.237 | 54.850 | 0 | 260,000 | 0.430 | ||||
12/09/2024 | 0.236 | 55.150 | 160,000 | 260,000 | 0.430 | 160,000 | 0.236 | ||
11/09/2024 | 0.250 | 53.200 | 0 | 100,000 | 0.170 | ||||
10/09/2024 | 0.248 | 53.500 | 0 | 100,000 | 0.170 | ||||
09/09/2024 | 0.243 | 54.000 | 0 | 100,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.238 | 54.555 | 0 | 100,000 | 0.170 | ||||
04/09/2024 | 0.243 | 53.805 | 0 | 100,000 | 0.170 | ||||
03/09/2024 | 0.238 | 54.305 | 0 | 100,000 | 0.170 | ||||
02/09/2024 | 0.235 | 54.655 | 0 | 100,000 | 0.170 | ||||
30/08/2024 | 0.228 | 55.005 | 0 | 100,000 | 0.170 | ||||
29/08/2024 | 0.231 | 55.255 | 0 | 100,000 | 0.170 | ||||
28/08/2024 | 0.234 | 54.755 | 0 | 100,000 | 0.170 | ||||
27/08/2024 | 0.232 | 55.205 | 0 | 100,000 | 0.170 | ||||
26/08/2024 | 0.236 | 54.705 | 100,000 | 100,000 | 0.170 | 100,000 | 0.237 | ||
23/08/2024 | 0.241 | 54.055 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 15:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |