57410 SG#HSI RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57410 SG#HSI RP2802G (R BEAR)

Nominal

0.142 +0.006 (+4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.136	26,563.900	100,000	0	0.000	100,000	0.123
16/01/2026	0.112	26,844.960	1,200,000	100,000	0.050	600,000	0.089	600,000	0.087
15/01/2026	0.098	26,923.620	2,000,000	100,000	0.050	1,050,000	0.092	950,000	0.081
14/01/2026	0.097	26,999.810	1,300,000	200,000	0.100	600,000	0.102	700,000	0.093
13/01/2026	0.111	26,848.470	2,590,000	100,000	0.050	1,250,000	0.091	1,340,000	0.086
12/01/2026	0.137	26,608.480	0	10,000	0.005
09/01/2026	0.174	26,231.790	10,000	10,000	0.005			10,000	0.174
08/01/2026	0.178	26,149.310	0	0	0.000
07/01/2026	0.148	26,458.950	100,000	0	0.000	50,000	0.150	50,000	0.145
06/01/2026	0.125	26,710.450	2,000,000	0	0.000	1,000,000	0.120	1,000,000	0.115
05/01/2026	0.163	26,347.240	0	0	0.000
02/01/2026	0.163	26,338.470	0	0	0.000
31/12/2025	0.234	25,630.540	0	0	0.000
30/12/2025	0.211	25,854.600	0	0	0.000
29/12/2025	0.226	25,635.230	0	0	0.000
24/12/2025	0.209	25,818.930	0	0	0.000
23/12/2025	0.211	25,774.140	0	0	0.000
22/12/2025	0.210	25,801.770	0	0	0.000
19/12/2025	0.219	25,690.530	0	0	0.000
18/12/2025	0.237	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.