57410 UB#HSI RC2810H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57410 UB#HSI RC2810H (R BULL)

Nominal

0.166 +0.003 (+1.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.163	25,471.150	20,000	57,740,000	28.870
17/08/2026	0.167	25,453.230	730,000	57,740,000	28.870	210,000	0.165
14/08/2026	0.130	25,116.850	9,240,000	57,950,000	28.980			8,570,000	0.132
13/08/2026	0.156	25,396.510	640,000	49,380,000	24.690	180,000	0.158	340,000	0.158
12/08/2026	0.158	25,440.170	770,000	49,220,000	24.610	260,000	0.157	510,000	0.154
11/08/2026	0.185	25,652.820	480,000	48,970,000	24.480			480,000	0.197
10/08/2026	0.213	25,937.490	300,000	48,490,000	24.250	160,000	0.210	40,000	0.203
07/08/2026	0.184	25,668.030	5,450,000	48,610,000	24.300	260,000	0.178	5,070,000	0.184
06/08/2026	0.168	25,530.280	1,260,000	43,800,000	21.900	460,000	0.166	580,000	0.167
05/08/2026	0.211	25,915.820	890,000	43,680,000	21.840	750,000	0.208	140,000	0.205
04/08/2026	0.203	25,852.920	590,000	44,290,000	22.140	460,000	0.207	130,000	0.205
03/08/2026	0.219	26,009.400	1,280,000	44,620,000	22.310	500,000	0.218	190,000	0.217
31/07/2026	0.210	25,884.430	890,000	44,930,000	22.460	50,000	0.206	20,000	0.189
30/07/2026	0.207	25,858.880	850,000	44,960,000	22.480	210,000	0.205	460,000	0.203
29/07/2026	0.199	25,807.920	1,610,000	44,710,000	22.360	750,000	0.190
28/07/2026	0.150	25,310.850	7,080,000	45,460,000	22.730	780,000	0.152	1,780,000	0.141
27/07/2026	0.142	25,207.180	9,490,000	44,460,000	22.230	2,810,000	0.137	590,000	0.126
24/07/2026	0.115	24,963.230	8,260,000	46,680,000	23.340	1,350,000	0.113	920,000	0.107
23/07/2026	0.140	25,210.810	7,630,000	47,110,000	23.550	1,820,000	0.128	40,000	0.120
22/07/2026	0.106	24,892.660	6,900,000	48,890,000	24.450	1,990,000	0.113	250,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.