57412 UB#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57412 UB#HSI RC2810O (R BULL)

Nominal

0.176 +0.003 (+1.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.173	25,440.170	400,000	18,190,000	9.100			400,000	0.176
11/08/2026	0.201	25,652.820	0	17,790,000	8.890
10/08/2026	0.228	25,937.490	0	17,790,000	8.890
07/08/2026	0.198	25,668.030	1,950,000	17,790,000	8.890	1,050,000	0.187	400,000	0.175
06/08/2026	0.182	25,530.280	2,010,000	18,440,000	9.220			1,550,000	0.179
05/08/2026	0.223	25,915.820	0	16,890,000	8.450
04/08/2026	0.217	25,852.920	0	16,890,000	8.450
03/08/2026	0.234	26,009.400	150,000	16,890,000	8.450	150,000	0.233
31/07/2026	0.225	25,884.430	2,000,000	17,040,000	8.520	500,000	0.220	1,450,000	0.203
30/07/2026	0.222	25,858.880	400,000	16,090,000	8.040	200,000	0.222
29/07/2026	0.214	25,807.920	890,000	16,290,000	8.140	590,000	0.204
28/07/2026	0.166	25,310.850	1,450,000	16,880,000	8.440	1,160,000	0.164	290,000	0.156
27/07/2026	0.157	25,207.180	5,090,000	17,750,000	8.880	1,130,000	0.154	2,880,000	0.146
24/07/2026	0.130	24,963.230	3,240,000	16,000,000	8.000	1,050,000	0.128	1,510,000	0.124
23/07/2026	0.155	25,210.810	2,250,000	15,540,000	7.770	1,620,000	0.149	10,000	0.142
22/07/2026	0.120	24,892.660	4,160,000	17,150,000	8.580	1,540,000	0.122	140,000	0.125
21/07/2026	0.148	25,132.290	2,600,000	18,550,000	9.280	1,230,000	0.150	100,000	0.148
20/07/2026	0.147	25,143.050	21,040,000	19,680,000	9.840	4,110,000	0.144
17/07/2026	0.085	24,562.240	97,580,000	23,790,000	11.890	8,100,000	0.089	23,810,000	0.091
16/07/2026	0.137	25,008.600	61,860,000	8,080,000	4.040	16,660,000	0.143	10,320,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.