57413 SG#ALIBARP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57413 SG#ALIBARP28104 (R BEAR)

Nominal

0.073 +0.008 (+12.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.065	166.200	4,240,000	2,800,000	0.933	2,450,000	0.064	1,170,000	0.065
15/01/2026	0.066	164.600	200,000	4,080,000	1.360
14/01/2026	0.060	169.000	4,145,000	4,080,000	1.360			4,045,000	0.059
13/01/2026	0.075	159.900	20,000	35,000	0.012			20,000	0.075
12/01/2026	0.085	154.300	0	15,000	0.005
09/01/2026	0.099	146.500	0	15,000	0.005
08/01/2026	0.101	142.600	0	15,000	0.005
07/01/2026	0.099	145.900	20,000	15,000	0.005	20,000	0.099
06/01/2026	0.088	150.800	0	35,000	0.012
05/01/2026	0.088	152.800	0	35,000	0.012
02/01/2026	0.094	149.000	0	35,000	0.012
31/12/2025	0.103	142.800	0	35,000	0.012
30/12/2025	0.100	144.500	0	35,000	0.012
29/12/2025	0.100	143.300	5,000	35,000	0.012	5,000	0.096
24/12/2025	0.097	146.000	0	40,000	0.013
23/12/2025	0.097	147.200	0	40,000	0.013
22/12/2025	0.097	146.400	0	40,000	0.013
19/12/2025	0.097	145.300	0	40,000	0.013
18/12/2025	0.097	144.100	0	40,000	0.013
17/12/2025	0.097	146.000	1,655,000	40,000	0.013	1,655,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.