57414 SG#ALIBARP28105 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57414 SG#ALIBARP28105 (R BEAR)

Nominal

0.092 +0.008 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.084	166.200	0	725,000	0.242
15/01/2026	0.084	164.600	35,000	725,000	0.242	5,000	0.080	30,000	0.085
14/01/2026	0.077	169.000	25,000	700,000	0.233			25,000	0.079
13/01/2026	0.094	159.900	0	675,000	0.225
12/01/2026	0.102	154.300	25,000	675,000	0.225	20,000	0.106	5,000	0.111
09/01/2026	0.118	146.500	335,000	690,000	0.230	10,000	0.113	325,000	0.118
08/01/2026	0.125	142.600	10,000	375,000	0.125			10,000	0.126
07/01/2026	0.115	145.900	0	365,000	0.122
06/01/2026	0.106	150.800	0	365,000	0.122
05/01/2026	0.106	152.800	10,000	365,000	0.122			10,000	0.106
02/01/2026	0.113	149.000	10,000	355,000	0.118	10,000	0.115
31/12/2025	0.122	142.800	0	365,000	0.122
30/12/2025	0.118	144.500	30,000	365,000	0.122	30,000	0.119
29/12/2025	0.118	143.300	0	395,000	0.132
24/12/2025	0.116	146.000	0	395,000	0.132
23/12/2025	0.115	147.200	0	395,000	0.132
22/12/2025	0.117	146.400	0	395,000	0.132
19/12/2025	0.117	145.300	0	395,000	0.132
18/12/2025	0.117	144.100	20,000	395,000	0.132	20,000	0.117
17/12/2025	0.114	146.000	6,605,000	415,000	0.138	6,575,000	0.119	10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.