Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57415 CI#HSI RP2807W (R BEAR)
Nominal 
0.148 -0.021 (-12.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.169 | 25,006.160 | 720,000 | 100,000 | 0.050 | 610,000 | 0.176 | 100,000 | 0.168 |
| 27/05/2026 | 0.141 | 25,328.230 | 1,520,000 | 610,000 | 0.310 | 600,000 | 0.125 | 310,000 | 0.113 |
| 26/05/2026 | 0.112 | 25,599.450 | 6,560,000 | 900,000 | 0.450 | 3,560,000 | 0.111 | 2,240,000 | 0.106 |
| 22/05/2026 | 0.109 | 25,606.030 | 3,730,000 | 2,220,000 | 1.110 | 1,490,000 | 0.113 | 900,000 | 0.107 |
| 21/05/2026 | 0.135 | 25,386.520 | 8,330,000 | 2,810,000 | 1.410 | 3,220,000 | 0.119 | 1,960,000 | 0.109 |
| 20/05/2026 | 0.110 | 25,651.120 | 9,440,000 | 4,070,000 | 2.040 | 2,940,000 | 0.109 | 1,280,000 | 0.110 |
| 19/05/2026 | 0.095 | 25,797.850 | 12,490,000 | 5,730,000 | 2.870 | 1,780,000 | 0.094 | 710,000 | 0.093 |
| 18/05/2026 | 0.108 | 25,675.180 | 85,340,000 | 6,800,000 | 3.400 | 24,370,000 | 0.106 | 4,070,000 | 0.110 |
| 15/05/2026 | 0.073 | 25,962.730 | 9,795,320,000 | 27,100,000 | 13.550 | 4,613,370,000 | 0.047 | 4,640,470,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |