57420 JP#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57420 JP#HSI RC2809U (R BULL)

Nominal

0.070 -0.032 (-31.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.102	26,626.280	37,470,000	9,340,000	4.670	9,960,000	0.100
06/05/2026	0.065	26,213.780	164,980,000	19,300,000	9.650	10,350,000	0.061	15,790,000	0.038
05/05/2026	0.034	25,898.610	176,290,000	13,860,000	6.930	11,160,000	0.032	2,750,000	0.029
04/05/2026	0.057	26,095.880	129,200,000	22,270,000	11.135	3,500,000	0.057	12,200,000	0.071
30/04/2026	0.027	25,776.530	90,540,000	13,570,000	6.785	34,930,000	0.036	11,220,000	0.037
29/04/2026	0.053	26,111.840	429,210,000	37,280,000	18.640	43,220,000	0.048	13,990,000	0.042
28/04/2026	0.017	25,679.780	266,430,000	66,510,000	33.255	580,000	0.018	6,420,000	0.031
27/04/2026	0.046	25,925.650	10,692,220,000	60,670,000	30.335	5,028,020,000	0.044	5,078,020,000	0.044
24/04/2026	0.049	25,978.070	20,980,000	10,670,000	5.335	2,590,000	0.031	4,920,000	0.027
23/04/2026	0.044	25,915.200	17,170,000	8,340,000	4.170	2,960,000	0.046	9,880,000	0.045
22/04/2026	0.068	26,163.240	3,010,000	1,420,000	0.710	810,000	0.062	2,060,000	0.065
21/04/2026	0.095	26,487.480	1,160,000	170,000	0.085	550,000	0.096	600,000	0.092
20/04/2026	0.085	26,361.070	2,110,000	120,000	0.060	1,010,000	0.084	1,080,000	0.085
17/04/2026	0.063	26,160.330	590,000	50,000	0.025	270,000	0.063	320,000	0.057
16/04/2026	0.087	26,394.260	220,000	0	0.000	110,000	0.080	110,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.