57430 SG#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57430 SG#HSI RP2803Z (R BEAR)

Nominal

0.260 -0.040 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.300	25,321.340	0	1,010,000	0.505
04/03/2026	0.310	25,249.480	120,000	1,010,000	0.505	120,000	0.313
03/03/2026	0.260	25,768.080	400,000	1,130,000	0.565	330,000	0.248	20,000	0.246
02/03/2026	0.231	26,059.850	410,000	1,440,000	0.720	350,000	0.229	60,000	0.232
27/02/2026	0.165	26,630.540	40,000	1,730,000	0.865			40,000	0.172
26/02/2026	0.195	26,381.020	420,000	1,690,000	0.845	320,000	0.177	100,000	0.181
25/02/2026	0.159	26,765.720	1,010,000	1,910,000	0.955	430,000	0.159	580,000	0.156
24/02/2026	0.173	26,590.320	110,000	1,760,000	0.880	80,000	0.167	30,000	0.170
23/02/2026	0.124	27,081.910	2,780,000	1,810,000	0.905	1,320,000	0.129	1,460,000	0.125
20/02/2026	0.187	26,413.350	1,830,000	1,670,000	0.835	310,000	0.183	1,510,000	0.190
16/02/2026	0.159	26,705.940	380,000	470,000	0.235	160,000	0.179	210,000	0.175
13/02/2026	0.173	26,567.120	210,000	420,000	0.210	160,000	0.177	50,000	0.175
12/02/2026	0.127	27,032.540	870,000	530,000	0.265	610,000	0.123	260,000	0.124
11/02/2026	0.101	27,266.380	180,000	880,000	0.440	80,000	0.098	100,000	0.100
10/02/2026	0.110	27,183.150	810,000	860,000	0.430	350,000	0.105	460,000	0.096
09/02/2026	0.123	27,027.160	320,000	750,000	0.375			320,000	0.132
06/02/2026	0.172	26,559.950	420,000	430,000	0.215	270,000	0.187	130,000	0.175
05/02/2026	0.138	26,885.240	930,000	570,000	0.285	380,000	0.166	370,000	0.152
04/02/2026	0.138	26,847.320	1,630,000	580,000	0.290	850,000	0.137	30,000	0.145
03/02/2026	0.142	26,834.770	6,900,000	1,400,000	0.700	3,060,000	0.133	2,090,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.