57430 SG#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57430 SG#HSI RP2803Z (R BEAR)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.167	26,563.900	40,000
16/01/2026	0.142	26,844.960	160,000	80,000	0.040	130,000	0.132	30,000	0.126
15/01/2026	0.127	26,923.620	250,000	180,000	0.090	170,000	0.111	80,000	0.115
14/01/2026	0.127	26,999.810	640,000	270,000	0.135	470,000	0.128	170,000	0.127
13/01/2026	0.140	26,848.470	4,200,000	570,000	0.285	1,550,000	0.143	2,120,000	0.131
12/01/2026	0.167	26,608.480	0	0	0.000
09/01/2026	0.204	26,231.790	0	0	0.000
08/01/2026	0.208	26,149.310	0	0	0.000
07/01/2026	0.177	26,458.950	100,000	0	0.000	100,000	0.177
06/01/2026	0.154	26,710.450	100,000	100,000	0.050			100,000	0.139
05/01/2026	0.192	26,347.240	0	0	0.000
02/01/2026	0.193	26,338.470	0	0	0.000
31/12/2025	0.260	25,630.540	0	0	0.000
30/12/2025	0.240	25,854.600	0	0	0.000
29/12/2025	0.250	25,635.230	0	0	0.000
24/12/2025	0.239	25,818.930	0	0	0.000
23/12/2025	0.240	25,774.140	0	0	0.000
22/12/2025	0.239	25,801.770	0	0	0.000
19/12/2025	0.248	25,690.530	0	0	0.000
18/12/2025	0.270	25,498.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.