57431 SG#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57431 SG#HSI RP28034 (R BEAR)

Nominal

0.270 -0.040 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.310	25,321.340	100,000	410,000	0.205			100,000	0.310
04/03/2026	0.315	25,249.480	10,000	310,000	0.155	10,000	0.295
03/03/2026	0.270	25,768.080	50,000	320,000	0.160	20,000	0.265	30,000	0.249
02/03/2026	0.242	26,059.850	200,000	310,000	0.155	200,000	0.249
27/02/2026	0.175	26,630.540	860,000	510,000	0.255	480,000	0.184	380,000	0.187
26/02/2026	0.204	26,381.020	760,000	610,000	0.305	630,000	0.186	130,000	0.191
25/02/2026	0.170	26,765.720	980,000	1,110,000	0.555	230,000	0.169	750,000	0.170
24/02/2026	0.182	26,590.320	450,000	590,000	0.295	370,000	0.170	80,000	0.182
23/02/2026	0.134	27,081.910	830,000	880,000	0.440	230,000	0.137	600,000	0.129
20/02/2026	0.197	26,413.350	180,000	510,000	0.255	180,000	0.197
16/02/2026	0.169	26,705.940	680,000	690,000	0.345	600,000	0.200	80,000	0.178
13/02/2026	0.184	26,567.120	280,000	1,210,000	0.605	190,000	0.188	90,000	0.184
12/02/2026	0.139	27,032.540	240,000	1,310,000	0.655	240,000	0.135
11/02/2026	0.112	27,266.380	670,000	1,550,000	0.775	300,000	0.110	370,000	0.109
10/02/2026	0.119	27,183.150	930,000	1,480,000	0.740	440,000	0.113	490,000	0.102
09/02/2026	0.132	27,027.160	720,000	1,430,000	0.715	250,000	0.140	470,000	0.135
06/02/2026	0.179	26,559.950	0	1,210,000	0.605
05/02/2026	0.148	26,885.240	1,190,000	1,210,000	0.605	590,000	0.181	600,000	0.184
04/02/2026	0.147	26,847.320	320,000	1,200,000	0.600	80,000	0.142
03/02/2026	0.152	26,834.770	8,770,000	1,280,000	0.640	5,670,000	0.142	1,510,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.