57431 SG#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57431 SG#HSI RP28034 (R BEAR)

Nominal

0.182 +0.005 (+2.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.182	26,487.510	500,000
19/01/2026	0.177	26,563.900	310,000	480,000	0.240	310,000	0.175
16/01/2026	0.153	26,844.960	120,000	790,000	0.395	90,000	0.149	30,000	0.128
15/01/2026	0.139	26,923.620	4,000,000	850,000	0.425	2,000,000	0.141	2,000,000	0.138
14/01/2026	0.137	26,999.810	4,270,000	850,000	0.425	2,020,000	0.147	2,040,000	0.141
13/01/2026	0.152	26,848.470	3,950,000	830,000	0.415	1,590,000	0.137	2,250,000	0.133
12/01/2026	0.176	26,608.480	130,000	170,000	0.085	10,000	0.179	120,000	0.178
09/01/2026	0.213	26,231.790	200,000	60,000	0.030	200,000	0.208
08/01/2026	0.219	26,149.310	110,000	260,000	0.130	110,000	0.218
07/01/2026	0.188	26,458.950	390,000	370,000	0.185	170,000	0.180	220,000	0.188
06/01/2026	0.164	26,710.450	260,000	320,000	0.160	50,000	0.157	210,000	0.157
05/01/2026	0.203	26,347.240	100,000	160,000	0.080			100,000	0.203
02/01/2026	0.203	26,338.470	0	60,000	0.030
31/12/2025	0.270	25,630.540	0	60,000	0.030
30/12/2025	0.250	25,854.600	0	60,000	0.030
29/12/2025	0.265	25,635.230	0	60,000	0.030
24/12/2025	0.249	25,818.930	0	60,000	0.030
23/12/2025	0.249	25,774.140	50,000	60,000	0.030			50,000	0.240
22/12/2025	0.249	25,801.770	0	10,000	0.005
19/12/2025	0.260	25,690.530	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.