Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.189 | 70.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.189 | ||
24/04/2024 | 0.183 | 70.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.177 | 69.550 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.177 | 69.750 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.171 | 69.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.171 | 68.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.171 | 68.850 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.163 | 67.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.166 | 68.450 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.165 | 67.900 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.171 | 68.700 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.171 | 68.950 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
09/04/2024 | 0.163 | 68.050 | 0 | 100,000 | 0.100 | ||||
08/04/2024 | 0.159 | 67.900 | 0 | 100,000 | 0.100 | ||||
05/04/2024 | 0.157 | 67.150 | 0 | 100,000 | 0.100 | ||||
03/04/2024 | 0.159 | 67.550 | 0 | 100,000 | 0.100 | ||||
02/04/2024 | 0.159 | 67.750 | 0 | 100,000 | 0.100 | ||||
28/03/2024 | 0.156 | 66.900 | 0 | 100,000 | 0.100 | ||||
27/03/2024 | 0.156 | 67.100 | 0 | 100,000 | 0.100 | ||||
26/03/2024 | 0.159 | 67.500 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |