57444 SG#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 SG#HSI RP2803D (R BEAR)

Nominal

0.194 +0.023 (+13.450%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.171	26,844.960	6,460,000	1,130,000	0.565	4,020,000	0.142	2,370,000	0.145
15/01/2026	0.156	26,923.620	3,150,000	2,780,000	1.390	560,000	0.159	2,590,000	0.157
14/01/2026	0.155	26,999.810	920,000	750,000	0.375	530,000	0.155	390,000	0.156
13/01/2026	0.168	26,848.470	1,490,000	890,000	0.445	460,000	0.164	1,030,000	0.159
12/01/2026	0.195	26,608.480	70,000	320,000	0.160			70,000	0.216
09/01/2026	0.232	26,231.790	0	250,000	0.125
08/01/2026	0.236	26,149.310	0	250,000	0.125
07/01/2026	0.204	26,458.950	100,000	250,000	0.125	100,000	0.196
06/01/2026	0.181	26,710.450	180,000	350,000	0.175	40,000	0.178	140,000	0.174
05/01/2026	0.219	26,347.240	0	250,000	0.125
02/01/2026	0.220	26,338.470	100,000	250,000	0.125	100,000	0.231
31/12/2025	0.285	25,630.540	0	350,000	0.175
30/12/2025	0.270	25,854.600	0	350,000	0.175
29/12/2025	0.275	25,635.230	0	350,000	0.175
24/12/2025	0.265	25,818.930	0	350,000	0.175
23/12/2025	0.265	25,774.140	0	350,000	0.175
22/12/2025	0.265	25,801.770	0	350,000	0.175
19/12/2025	0.275	25,690.530	0	350,000	0.175
18/12/2025	0.295	25,498.130	0	350,000	0.175
17/12/2025	0.295	25,468.780	0	350,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.