57460 BP#PINANRC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57460 BP#PINANRC2709L (R BULL)

Nominal

0.178 -0.010 (-5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.188	69.550	400,000	1,665,000	2.081	400,000	0.188
14/01/2026	0.179	68.700	0	2,065,000	2.581
13/01/2026	0.190	70.000	0	2,065,000	2.581
12/01/2026	0.177	68.500	0	2,065,000	2.581
09/01/2026	0.191	70.000	1,095,000	2,065,000	2.581	295,000	0.192	400,000	0.197
08/01/2026	0.196	70.200	0	1,960,000	2.450
07/01/2026	0.202	71.100	695,000	1,960,000	2.450	400,000	0.199	295,000	0.206
06/01/2026	0.211	72.000	400,000	2,065,000	2.581	200,000	0.210
05/01/2026	0.178	68.600	2,065,000	2,265,000	2.831	1,315,000	0.178
02/01/2026	0.158	66.800	0	3,580,000	4.475
31/12/2025	0.146	65.150	3,950,000	3,580,000	4.475	1,835,000	0.148	1,260,000	0.147
30/12/2025	0.155	65.950	0	4,155,000	5.194
29/12/2025	0.158	66.400	0	4,155,000	5.194
24/12/2025	0.158	66.200	490,000	4,155,000	5.194
23/12/2025	0.154	65.950	0	4,155,000	5.194
22/12/2025	0.149	65.250	0	4,155,000	5.194
19/12/2025	0.149	65.450	210,000	4,155,000	5.194
18/12/2025	0.149	65.200	240,000	4,155,000	5.194
17/12/2025	0.148	65.050	490,000	4,155,000	5.194	50,000	0.152
16/12/2025	0.139	63.900	0	4,205,000	5.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.