57465 BI#HSI RP2904W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57465 BI#HSI RP2904W (R BEAR)

Nominal

0.190 +0.025 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.165	24,315.920	0	0	0.000
10/11/2026	0.145	24,557.040	0	0	0.000
09/11/2026	0.152	24,448.950	0	0	0.000
06/11/2026	0.146	24,481.860	0	0	0.000
05/11/2026	0.120	24,796.980	0	0	0.000
04/11/2026	0.205	23,919.500	0	0	0.000
03/11/2026	0.238	23,525.970	0	0	0.000
02/11/2026	0.247	23,393.320	0	0	0.000
30/10/2026	0.255	23,294.420	0	0	0.000
29/10/2026	0.280	22,958.650	0	0	0.000
28/10/2026	0.270	23,094.830	0	0	0.000
27/10/2026	0.270	23,041.320	0	0	0.000
26/10/2026	0.260	23,211.810	0	0	0.000
23/10/2026	0.265	23,093.370	0	0	0.000
22/10/2026	0.275	22,934.680	2,550,000	0	0.000	1,630,000	0.243
21/10/2026	0.213	23,651.870	750,000	1,630,000	1.630	750,000	0.208
20/10/2026	0.195	23,867.740	0	2,380,000	2.380
16/10/2026	0.169	24,186.830	20,000	2,380,000	2.380	20,000	0.163
15/10/2026	0.179	24,062.720	1,210,000	2,400,000	2.400			1,210,000	0.183
14/10/2026	0.158	24,314.170	20,000	1,190,000	1.190			20,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.