57479 JP#CLIFERC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57479 JP#CLIFERC2811A (R BULL)

Nominal

0.037 +0.005 (+15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.032	27.280	1,930,000	770,000	0.962	1,430,000	0.033	500,000	0.032
17/07/2026	0.027	26.480	1,770,000	1,700,000	2.125	40,000	0.026	1,430,000	0.032
16/07/2026	0.040	27.700	30,000	310,000	0.388	30,000	0.040
15/07/2026	0.042	28.000	190,000	340,000	0.425			190,000	0.046
14/07/2026	0.048	28.620	20,000	150,000	0.188	10,000	0.047	10,000	0.044
13/07/2026	0.038	27.520	0	150,000	0.188
10/07/2026	0.048	28.420	0	150,000	0.188
09/07/2026	0.053	28.900	0	150,000	0.188
08/07/2026	0.056	29.060	20,000	150,000	0.188	20,000	0.053
07/07/2026	0.050	28.300	20,000	170,000	0.213	20,000	0.054
06/07/2026	0.061	29.520	0	190,000	0.238
03/07/2026	0.051	28.400	210,000	190,000	0.238	190,000	0.054	20,000	0.055
02/07/2026	0.046	28.080	310,000	360,000	0.450	290,000	0.050	20,000	0.047
30/06/2026	0.033	26.660	510,000	630,000	0.788	40,000	0.030	470,000	0.032
29/06/2026	0.035	26.929	230,000	200,000	0.250	210,000	0.036	20,000	0.042
26/06/2026	0.026	26.209	2,900,000	390,000	0.488	2,340,000	0.024	560,000	0.025
25/06/2026	0.044	27.769	540,000	2,170,000	2.712	260,000	0.044	280,000	0.044
24/06/2026	0.042	27.609	1,040,000	2,150,000	2.688	470,000	0.044	470,000	0.045
23/06/2026	0.053	28.589	240,000	2,150,000	2.688	140,000	0.056	100,000	0.059
22/06/2026	0.063	29.549	280,000	2,190,000	2.738	140,000	0.036	140,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.