57489 JP#HKEX RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57489 JP#HKEX RP2812B (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.119	383.600	630,000	495,000	0.619	225,000	0.119	405,000	0.120
10/11/2026	0.116	386.400	240,000	315,000	0.394			240,000	0.114
09/11/2026	0.120	384.400	0	75,000	0.094
06/11/2026	0.119	385.600	435,000	75,000	0.094	435,000	0.115
05/11/2026	0.103	394.600	50,000	510,000	0.638			50,000	0.104
04/11/2026	0.122	384.000	50,000	460,000	0.575
03/11/2026	0.135	377.400	0	460,000	0.575
02/11/2026	0.142	372.800	0	460,000	0.575
30/10/2026	0.151	367.400	275,000	460,000	0.575	235,000	0.156
29/10/2026	0.154	363.800	0	695,000	0.869
28/10/2026	0.151	365.000	0	695,000	0.869
27/10/2026	0.148	367.600	85,000	695,000	0.869	85,000	0.145
26/10/2026	0.139	372.400	2,050,000	780,000	0.975	1,310,000	0.141	740,000	0.140
23/10/2026	0.141	370.800	795,000	1,350,000	1.688	765,000	0.143
22/10/2026	0.147	367.200	130,000	2,115,000	2.644	130,000	0.148
21/10/2026	0.136	372.800	0	2,245,000	2.806
20/10/2026	0.136	372.400	15,000	2,245,000	2.806	15,000	0.136
16/10/2026	0.134	374.600	160,000	2,260,000	2.825	80,000	0.133	65,000	0.134
15/10/2026	0.137	371.400	0	2,275,000	2.844
14/10/2026	0.132	373.600	0	2,275,000	2.844

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.