57511 HS#PINANRC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57511 HS#PINANRC2711M (R BULL)

Nominal

0.177 -0.009 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.186	69.550	85,000	35,155,000	35.160	60,000	0.184
14/01/2026	0.177	68.700	235,000	35,215,000	35.220
13/01/2026	0.190	70.000	50,000	35,215,000	35.220	50,000	0.190
12/01/2026	0.174	68.500	85,000	35,265,000	35.270	25,000	0.173
09/01/2026	0.191	70.000	40,000	35,290,000	35.290	10,000	0.190
08/01/2026	0.196	70.200	0	35,300,000	35.300
07/01/2026	0.203	71.100	25,000	35,300,000	35.300
06/01/2026	0.212	72.000	3,875,000	35,300,000	35.300	1,875,000	0.208
05/01/2026	0.179	68.600	2,395,000	37,175,000	37.180	1,365,000	0.180
02/01/2026	0.159	66.800	5,000	38,540,000	38.540
31/12/2025	0.148	65.150	1,900,000	38,540,000	38.540
30/12/2025	0.158	65.950	0	38,540,000	38.540
29/12/2025	0.160	66.400	1,070,000	38,540,000	38.540	785,000	0.160
24/12/2025	0.159	66.200	100,000	39,325,000	39.330	100,000	0.158
23/12/2025	0.154	65.950	340,000	39,425,000	39.430	290,000	0.160
22/12/2025	0.146	65.250	40,000	39,715,000	39.720
19/12/2025	0.147	65.450	0	39,715,000	39.720
18/12/2025	0.146	65.200	1,030,000	39,715,000	39.720	970,000	0.144
17/12/2025	0.146	65.050	3,365,000	40,685,000	40.690	3,365,000	0.148
16/12/2025	0.136	63.900	750,000	44,050,000	44.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.