57521 UB#HSI RP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57521 UB#HSI RP2808G (R BEAR)

Nominal

0.222 +0.002 (+0.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.220	26,563.900	0	500,000	0.120
16/01/2026	0.208	26,844.960	10,000	500,000	0.120	10,000	0.205
15/01/2026	0.201	26,923.620	20,000	510,000	0.130	10,000	0.198	10,000	0.194
14/01/2026	0.201	26,999.810	0	510,000	0.130
13/01/2026	0.208	26,848.470	420,000	510,000	0.130	10,000	0.208	410,000	0.203
12/01/2026	0.221	26,608.480	10,000	110,000	0.030			10,000	0.228
09/01/2026	0.239	26,231.790	0	100,000	0.030
08/01/2026	0.241	26,149.310	0	100,000	0.030
07/01/2026	0.225	26,458.950	0	100,000	0.030
06/01/2026	0.215	26,710.450	0	100,000	0.030
05/01/2026	0.232	26,347.240	0	100,000	0.030
02/01/2026	0.232	26,338.470	0	100,000	0.030
31/12/2025	0.265	25,630.540	0	100,000	0.030
30/12/2025	0.255	25,854.600	0	100,000	0.030
29/12/2025	0.260	25,635.230	0	100,000	0.030
24/12/2025	0.255	25,818.930	0	100,000	0.030
23/12/2025	0.255	25,774.140	0	100,000	0.030
22/12/2025	0.255	25,801.770	0	100,000	0.030
19/12/2025	0.260	25,690.530	0	100,000	0.030
18/12/2025	0.270	25,498.130	0	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.