57523 CT#HSI RP2702G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57523 CT#HSI RP2702G (R BEAR)

Nominal

0.154 +0.001 (+0.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.153	26,487.510	700,000	660,000	0.440	610,000	0.149	90,000	0.164
19/01/2026	0.148	26,563.900	1,000,000	1,180,000	0.790	490,000	0.148
16/01/2026	0.125	26,844.960	360,000	1,670,000	1.110	220,000	0.120	140,000	0.094
15/01/2026	0.112	26,923.620	2,840,000	1,750,000	1.170	1,420,000	0.120	1,420,000	0.110
14/01/2026	0.112	26,999.810	3,120,000	1,750,000	1.170	1,560,000	0.109	1,560,000	0.108
13/01/2026	0.125	26,848.470	1,420,000	1,750,000	1.170	40,000	0.110	1,380,000	0.108
12/01/2026	0.150	26,608.480	0	410,000	0.270
09/01/2026	0.187	26,231.790	0	410,000	0.270
08/01/2026	0.191	26,149.310	2,960,000	410,000	0.270	1,530,000	0.191	1,430,000	0.182
07/01/2026	0.161	26,458.950	1,200,000	510,000	0.340	1,200,000	0.162
06/01/2026	0.139	26,710.450	3,250,000	1,710,000	1.140	1,000,000	0.133	2,250,000	0.126
05/01/2026	0.174	26,347.240	0	460,000	0.310
02/01/2026	0.174	26,338.470	400,000	460,000	0.310			400,000	0.183
31/12/2025	0.243	25,630.540	0	60,000	0.040
30/12/2025	0.221	25,854.600	0	60,000	0.040
29/12/2025	0.237	25,635.230	20,000	60,000	0.040			20,000	0.195
24/12/2025	0.219	25,818.930	0	40,000	0.030
23/12/2025	0.224	25,774.140	0	40,000	0.030
22/12/2025	0.221	25,801.770	0	40,000	0.030
19/12/2025	0.228	25,690.530	20,000	40,000	0.030			20,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.