57524 HS#ALIBARC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57524 HS#ALIBARC2604B (R BULL)

Nominal

0.730 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.730	166.200	0
15/01/2026	0.730	164.600	1,110,000	50,000	0.080	550,000	0.716	560,000	0.745
14/01/2026	0.750	169.000	100,000	40,000	0.070	100,000	0.700
13/01/2026	0.670	159.900	100,000	140,000	0.230			100,000	0.670
12/01/2026	0.610	154.300	470,000	40,000	0.070	420,000	0.559	50,000	0.600
09/01/2026	0.540	146.500	570,000	410,000	0.680	570,000	0.560
08/01/2026	0.500	142.600	1,240,000	980,000	1.630			940,000	0.500
07/01/2026	0.540	145.900	0	40,000	0.070
06/01/2026	0.590	150.800	0	40,000	0.070
05/01/2026	0.600	152.800	0	40,000	0.070
02/01/2026	0.560	149.000	250,000	40,000	0.070	200,000	0.533
31/12/2025	0.510	142.800	0	240,000	0.400
30/12/2025	0.520	144.500	0	240,000	0.400
29/12/2025	0.510	143.300	800,000	240,000	0.400	200,000	0.510	400,000	0.520
24/12/2025	0.540	146.000	0	40,000	0.070
23/12/2025	0.540	147.200	0	40,000	0.070
22/12/2025	0.530	146.400	0	40,000	0.070
19/12/2025	0.530	145.300	0	40,000	0.070
18/12/2025	0.530	144.100	0	40,000	0.070
17/12/2025	0.530	146.000	10,000	40,000	0.070	10,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.