Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.237 | 73.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.241 | 74.350 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.237 | 73.550 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.243 | 73.900 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.243 | 74.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.243 | 74.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.238 | 73.300 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.242 | 73.850 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.242 | 73.800 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.227 | 72.700 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.213 | 70.850 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.222 | 71.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.226 | 72.100 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.227 | 72.450 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.213 | 70.800 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.214 | 70.900 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.218 | 71.300 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.218 | 71.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.217 | 71.400 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.223 | 71.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |