57551 HU#ALIBARC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57551 HU#ALIBARC2612C (R BULL)

Nominal

0.078 -0.026 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.104	107.700	53,190,000	8,230,000	10.288	23,340,000	0.103	23,740,000	0.104
25/09/2026	0.109	108.400	61,830,000	7,830,000	9.788	26,350,000	0.094	28,560,000	0.093
24/09/2026	0.128	110.000	43,530,000	5,620,000	7.025	20,450,000	0.123	18,880,000	0.123
23/09/2026	0.123	109.800	43,910,000	7,190,000	8.987	15,540,000	0.140	18,620,000	0.137
22/09/2026	0.175	114.800	21,530,000	4,110,000	5.137	8,390,000	0.192	4,650,000	0.193
21/09/2026	0.149	112.600	32,180,000	7,850,000	9.812	15,270,000	0.146	12,880,000	0.145
18/09/2026	0.118	109.300	54,360,000	10,240,000	12.800	21,320,000	0.114	19,990,000	0.114
17/09/2026	0.072	105.100	64,850,000	11,570,000	14.462	28,200,000	0.070	29,230,000	0.070
16/09/2026	0.087	106.200	54,450,000	10,540,000	13.175	24,490,000	0.091	25,380,000	0.091
15/09/2026	0.096	107.200	26,460,000	9,650,000	12.062	8,870,000	0.093	9,500,000	0.091
14/09/2026	0.082	105.900	74,890,000	9,020,000	11.275	31,800,000	0.074	30,660,000	0.072
11/09/2026	0.099	107.500	54,910,000	10,160,000	12.700	24,050,000	0.083	25,620,000	0.083
10/09/2026	0.095	106.900	51,270,000	8,590,000	10.738	19,690,000	0.090	22,900,000	0.089
09/09/2026	0.127	109.800	25,210,000	5,380,000	6.725	12,770,000	0.121	10,820,000	0.120
08/09/2026	0.121	109.500	27,630,000	7,330,000	9.162	11,210,000	0.127	12,970,000	0.125
07/09/2026	0.124	109.600	27,180,000	5,570,000	6.962	11,810,000	0.132	13,260,000	0.131
04/09/2026	0.130	110.100	37,600,000	4,120,000	5.150	18,130,000	0.138	11,360,000	0.136
03/09/2026	0.097	107.500	33,110,000	10,890,000	13.612	13,080,000	0.123	15,860,000	0.121
02/09/2026	0.126	109.900	34,000,000	8,110,000	10.138	13,940,000	0.111	15,960,000	0.111
01/09/2026	0.132	110.400	27,760,000	6,090,000	7.612	10,300,000	0.139	12,350,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.