57555 HU#XIAMIRC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57555 HU#XIAMIRC2701D (R BULL)

Nominal

0.112 -0.015 (-11.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.127	28.460	10,000	80,000	0.080			10,000	0.140
25/08/2026	0.117	27.760	0	70,000	0.070
24/08/2026	0.118	27.820	20,000	70,000	0.070	20,000	0.120
21/08/2026	0.140	29.020	30,000	90,000	0.090	20,000	0.136	10,000	0.139
20/08/2026	0.119	27.760	20,000	100,000	0.100
19/08/2026	0.111	27.440	120,000	100,000	0.100	70,000	0.118
18/08/2026	0.083	26.180	20,310,000	170,000	0.170	11,020,000	0.068	9,080,000	0.063
17/08/2026	0.075	25.880	0	2,110,000	2.110
14/08/2026	0.070	25.620	10,370,000	2,110,000	2.110	4,130,000	0.071	6,240,000	0.071
13/08/2026		25.880	0	0	0.000
12/08/2026		26.360	0	0	0.000
11/08/2026		26.660	0	0	0.000
10/08/2026		27.620	0	0	0.000
07/08/2026		27.060	0	0	0.000
06/08/2026		26.860	0	0	0.000
05/08/2026		27.640	0	0	0.000
04/08/2026		27.960	0	0	0.000
03/08/2026		27.960	0	0	0.000
31/07/2026		28.780	0	0	0.000
30/07/2026		31.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.