57567 BP#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57567 BP#HSI RP2804G (R BEAR)

Nominal

0.109 -0.014 (-11.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.123	26,629.960	0	280,000	0.187
21/01/2026	0.125	26,585.060	0	280,000	0.187
20/01/2026	0.133	26,487.510	150,000	280,000	0.187	150,000	0.138
19/01/2026	0.125	26,563.900	140,000	430,000	0.287	20,000	0.124	120,000	0.120
16/01/2026	0.101	26,844.960	710,000	330,000	0.220	650,000	0.094	60,000	0.068
15/01/2026	0.088	26,923.620	4,260,000	920,000	0.613	2,080,000	0.086	2,170,000	0.081
14/01/2026	0.089	26,999.810	1,870,000	830,000	0.553	1,020,000	0.087	800,000	0.085
13/01/2026	0.103	26,848.470	3,410,000	1,050,000	0.700	1,260,000	0.093	2,150,000	0.083
12/01/2026	0.125	26,608.480	140,000	160,000	0.107			140,000	0.151
09/01/2026	0.160	26,231.790	340,000	20,000	0.013	170,000	0.162	170,000	0.151
08/01/2026	0.165	26,149.310	70,000	20,000	0.013	50,000	0.166	20,000	0.170
07/01/2026	0.136	26,458.950	880,000	50,000	0.033	430,000	0.141	450,000	0.128
06/01/2026	0.115	26,710.450	0	30,000	0.020
05/01/2026	0.149	26,347.240	20,000	30,000	0.020			20,000	0.149
02/01/2026	0.147	26,338.470	10,000	10,000	0.007			10,000	0.149
31/12/2025	0.216	25,630.540	0	0	0.000
30/12/2025	0.193	25,854.600	0	0	0.000
29/12/2025	0.207	25,635.230	0	0	0.000
24/12/2025	0.191	25,818.930	0	0	0.000
23/12/2025	0.193	25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.