57581 HS#ALIBARP2711R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57581 HS#ALIBARP2711R (R BEAR)

Nominal

0.420 +0.045 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.375	166.200	920,000	340,000	0.850	470,000	0.371	440,000	0.363
15/01/2026	0.380	164.600	1,130,000	370,000	0.930	440,000	0.381	490,000	0.373
14/01/2026	0.350	169.000	1,500,000	320,000	0.800	610,000	0.373	830,000	0.373
13/01/2026	0.430	159.900	920,000	100,000	0.250	370,000	0.438	470,000	0.426
12/01/2026	0.485	154.300	0	0	0.000
09/01/2026	0.560	146.500	0	0	0.000
08/01/2026	0.580	142.600	0	0	0.000
07/01/2026	0.550	145.900	0	0	0.000
06/01/2026	0.510	150.800	0	0	0.000
05/01/2026	0.500	152.800	0	0	0.000
02/01/2026	0.540	149.000	0	0	0.000
31/12/2025	0.580	142.800	0	0	0.000
30/12/2025	0.570	144.500	0	0	0.000
29/12/2025	0.570	143.300	0	0	0.000
24/12/2025	0.550	146.000	0	0	0.000
23/12/2025	0.550	147.200	0	0	0.000
22/12/2025	0.560	146.400	0	0	0.000
19/12/2025	0.560	145.300	0	0	0.000
18/12/2025	0.560	144.100	0	0	0.000
17/12/2025	0.560	146.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.