57599 SG#HSTECRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57599 SG#HSTECRP28129 (R BEAR)

Nominal

0.082 -0.002 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.084	4,929.680	0	810,000	0.405
04/05/2026	0.079	4,976.700	280,000	810,000	0.405			280,000	0.079
30/04/2026	0.089	4,871.320	0	530,000	0.265
29/04/2026	0.087	4,910.020	0	530,000	0.265
28/04/2026	0.093	4,827.190	330,000	530,000	0.265	330,000	0.091
27/04/2026	0.084	4,939.840	0	860,000	0.430
24/04/2026	0.087	4,902.200	0	860,000	0.430
23/04/2026	0.090	4,865.520	0	860,000	0.430
22/04/2026	0.082	4,963.940	30,000	860,000	0.430	30,000	0.083
21/04/2026	0.074	5,061.500	0	890,000	0.445
20/04/2026	0.074	5,065.630	0	890,000	0.445
17/04/2026	0.075	5,042.680	0	890,000	0.445
16/04/2026	0.072	5,092.080	480,000	890,000	0.445			480,000	0.073
15/04/2026	0.088	4,911.790	0	410,000	0.205
14/04/2026	0.093	4,851.960	0	410,000	0.205
13/04/2026	0.095	4,822.010	40,000	410,000	0.205	40,000	0.095
10/04/2026	0.091	4,860.260	10,000	450,000	0.225			10,000	0.089
09/04/2026	0.095	4,821.670	0	440,000	0.220
08/04/2026	0.086	4,923.250	30,000	440,000	0.220			30,000	0.087
02/04/2026	0.110	4,679.100	200,000	410,000	0.205			200,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.