57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.114 +0.004 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.110	8,501.910	240,000	0	0.000	120,000	0.110	120,000	0.111
03/06/2026	0.103	8,596.590	280,000	0	0.000	140,000	0.103	140,000	0.099
02/06/2026	0.088	8,762.970	0	0	0.000
01/06/2026	0.112	8,507.870	0	0	0.000
29/05/2026	0.118	8,425.820	0	0	0.000
28/05/2026	0.125	8,364.410	320,000	0	0.000	160,000	0.126	160,000	0.123
27/05/2026	0.116	8,463.020	280,000	0	0.000	140,000	0.115	140,000	0.112
26/05/2026	0.105	8,576.890	360,000	0	0.000	230,000	0.106	130,000	0.104
22/05/2026	0.107	8,550.870	240,000	100,000	0.100	70,000	0.104	170,000	0.108
21/05/2026	0.113	8,475.320	400,000	0	0.000	200,000	0.109	200,000	0.105
20/05/2026	0.103	8,605.130	0	0	0.000
19/05/2026	0.099	8,639.960	100,000	0	0.000	100,000	0.099
18/05/2026	0.105	8,597.970	460,000	100,000	0.100	180,000	0.106	280,000	0.105
15/05/2026	0.095	8,691.030	740,000	0	0.000	570,000	0.091	170,000	0.097
14/05/2026	0.079	8,858.630	200,000	400,000	0.400	200,000	0.066
13/05/2026	0.079	8,876.380	460,000	600,000	0.600	260,000	0.082	200,000	0.080
12/05/2026	0.077	8,882.370	400,000	660,000	0.660	70,000	0.071	330,000	0.078
11/05/2026	0.078	8,884.200	100,000	400,000	0.400	100,000	0.082
08/05/2026	0.078	8,889.070	180,000	500,000	0.500	40,000	0.080	140,000	0.082
07/05/2026	0.074	8,919.480	240,000	400,000	0.400	120,000	0.075	120,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.