57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.105 -0.014 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.119	8,451.430	530,000	320,000	0.320	180,000	0.120	350,000	0.118
04/03/2026	0.118	8,483.950	770,000	150,000	0.150	500,000	0.124	270,000	0.124
03/03/2026	0.107	8,608.710	340,000	380,000	0.380	150,000	0.099	190,000	0.104
02/03/2026	0.097	8,701.910	2,330,000	340,000	0.340	2,030,000	0.092	300,000	0.098
27/02/2026	0.078	8,859.490	1,020,000	2,070,000	2.070			1,020,000	0.081
26/02/2026	0.082	8,814.290	1,020,000	1,050,000	1.050			1,020,000	0.078
25/02/2026	0.061	9,034.750	20,000	30,000	0.030			20,000	0.060
24/02/2026	0.064	9,007.860	100,000	10,000	0.010	60,000	0.064	40,000	0.063
23/02/2026	0.045	9,197.380	30,000	30,000	0.030	10,000	0.048	20,000	0.048
20/02/2026	0.067	8,959.560	0	20,000	0.020
16/02/2026	0.058	9,070.320	30,000	20,000	0.020	20,000	0.062	10,000	0.063
13/02/2026	0.059	9,032.710	0	30,000	0.030
12/02/2026	0.045	9,175.180	30,000	30,000	0.030			30,000	0.043
11/02/2026	0.039	9,268.180	0	0	0.000
10/02/2026	0.041	9,242.750	0	0	0.000
09/02/2026	0.049	9,168.330	0	0	0.000
06/02/2026	0.061	9,031.380	20,000	0	0.000	10,000	0.061	10,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.