57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.096	8,634.340	600,000
20/08/2026	0.103	8,547.840	0	100,000	0.100
19/08/2026	0.112	8,471.210	0	100,000	0.100
18/08/2026	0.113	8,453.200	0	100,000	0.100
17/08/2026	0.113	8,439.970	0	100,000	0.100
14/08/2026	0.123	8,340.830	0	100,000	0.100
13/08/2026	0.113	8,426.490	0	100,000	0.100
12/08/2026	0.112	8,446.270	270,000	100,000	0.100	140,000	0.112	130,000	0.115
11/08/2026	0.104	8,528.100	310,000	110,000	0.110	150,000	0.103	160,000	0.100
10/08/2026	0.096	8,621.840	0	100,000	0.100
07/08/2026	0.104	8,531.580	220,000	100,000	0.100	220,000	0.108
06/08/2026	0.109	8,498.730	290,000	320,000	0.320	70,000	0.107	220,000	0.109
05/08/2026	0.098	8,603.730	0	170,000	0.170
04/08/2026	0.100	8,574.260	0	170,000	0.170
03/08/2026	0.094	8,652.150	100,000	170,000	0.170	100,000	0.095
31/07/2026	0.097	8,612.150	100,000	270,000	0.270			100,000	0.099
30/07/2026	0.094	8,644.710	80,000	170,000	0.170	60,000	0.088	20,000	0.097
29/07/2026	0.096	8,623.520	200,000	210,000	0.210	70,000	0.098	130,000	0.102
28/07/2026	0.113	8,436.250	240,000	150,000	0.150	120,000	0.117	120,000	0.119
27/07/2026	0.118	8,365.380	260,000	150,000	0.150	130,000	0.119	130,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.