Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/12/2024 | 0.510 | 19,746.320 | 0 | ||||||
02/12/2024 | 0.495 | 19,550.290 | 0 | 60,000 | 0.030 | ||||
29/11/2024 | 0.485 | 19,423.610 | 0 | 60,000 | 0.030 | ||||
28/11/2024 | 0.485 | 19,366.960 | 0 | 60,000 | 0.030 | ||||
27/11/2024 | 0.500 | 19,603.130 | 0 | 60,000 | 0.030 | ||||
26/11/2024 | 0.460 | 19,159.200 | 0 | 60,000 | 0.030 | ||||
25/11/2024 | 0.465 | 19,150.990 | 0 | 60,000 | 0.030 | ||||
22/11/2024 | 0.470 | 19,229.970 | 0 | 60,000 | 0.030 | ||||
21/11/2024 | 0.510 | 19,601.110 | 0 | 60,000 | 0.030 | ||||
20/11/2024 | 0.510 | 19,705.010 | 0 | 60,000 | 0.030 | ||||
19/11/2024 | 0.500 | 19,663.670 | 0 | 60,000 | 0.030 | ||||
18/11/2024 | 0.500 | 19,576.610 | 0 | 60,000 | 0.030 | ||||
15/11/2024 | 0.485 | 19,426.340 | 0 | 60,000 | 0.030 | ||||
14/11/2024 | 0.485 | 19,435.810 | 0 | 60,000 | 0.030 | ||||
13/11/2024 | 0.530 | 19,823.450 | 0 | 60,000 | 0.030 | ||||
12/11/2024 | 0.530 | 19,846.880 | 10,000 | 60,000 | 0.030 | 10,000 | 0.530 | ||
11/11/2024 | 0.590 | 20,426.930 | 0 | 50,000 | 0.025 | ||||
08/11/2024 | 0.630 | 20,728.190 | 0 | 50,000 | 0.025 | ||||
07/11/2024 | 0.630 | 20,953.340 | 0 | 50,000 | 0.025 | ||||
06/11/2024 | 0.600 | 20,538.380 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/12/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |