57634 HS#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57634 HS#HSI RP28048 (R BEAR)

Nominal

0.101 +0.006 (+6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.101	26,487.510	16,230,000
19/01/2026	0.095	26,563.900	19,340,000	3,650,000	1.830	2,050,000	0.088	3,590,000	0.090
16/01/2026	0.072	26,844.960	56,940,000	2,110,000	1.060	25,260,000	0.046	25,390,000	0.044
15/01/2026	0.058	26,923.620	14,390,000	1,980,000	0.990	5,520,000	0.042	6,080,000	0.040
14/01/2026	0.057	26,999.810	3,130,000	1,420,000	0.710	1,500,000	0.056	850,000	0.056
13/01/2026	0.071	26,848.470	32,940,000	2,070,000	1.040	12,400,000	0.050	13,440,000	0.048
12/01/2026	0.094	26,608.480	140,000	1,030,000	0.520			100,000	0.101
09/01/2026	0.131	26,231.790	0	930,000	0.470
08/01/2026	0.136	26,149.310	950,000	930,000	0.470	20,000	0.129
07/01/2026	0.106	26,458.950	30,000	950,000	0.480	30,000	0.113
06/01/2026	0.083	26,710.450	1,970,000	980,000	0.490	740,000	0.076	810,000	0.077
05/01/2026	0.119	26,347.240	0	910,000	0.460
02/01/2026	0.119	26,338.470	650,000	910,000	0.460			650,000	0.120
31/12/2025	0.189	25,630.540	0	260,000	0.130
30/12/2025	0.166	25,854.600	0	260,000	0.130
29/12/2025	0.181	25,635.230	0	260,000	0.130
24/12/2025	0.166	25,818.930	0	260,000	0.130
23/12/2025	0.166	25,774.140	0	260,000	0.130
22/12/2025	0.165	25,801.770	0	260,000	0.130
19/12/2025	0.174	25,690.530	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.