57637 JP#LIAUTRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57637 JP#LIAUTRC2608B (R BULL)

Nominal

0.075 -0.018 (-19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.093	59.100	370,000	990,000	1.238	360,000	0.095	10,000	0.092
02/06/2026	0.120	61.900	2,070,000	1,340,000	1.675	950,000	0.091	1,020,000	0.096
01/06/2026	0.087	58.550	510,000	1,270,000	1.588	220,000	0.082	260,000	0.084
29/05/2026	0.081	57.850	1,000,000	1,230,000	1.538	310,000	0.077	670,000	0.075
28/05/2026	0.103	60.450	0	870,000	1.088
27/05/2026	0.103	60.200	140,000	870,000	1.088	140,000	0.122
26/05/2026	0.122	62.150	350,000	1,010,000	1.263			350,000	0.115
22/05/2026	0.119	61.800	2,000,000	660,000	0.825	1,000,000	0.137	990,000	0.140
21/05/2026	0.123	62.250	860,000	670,000	0.838	480,000	0.128	330,000	0.140
20/05/2026	0.118	61.600	170,000	820,000	1.025	60,000	0.127	50,000	0.119
19/05/2026	0.122	62.100	530,000	830,000	1.038			530,000	0.122
18/05/2026	0.151	64.900	300,000	300,000	0.375			300,000	0.151
15/05/2026	0.260	75.600	0	0	0.000
14/05/2026	0.270	76.850	0	0	0.000
13/05/2026	0.241	73.650	0	0	0.000
12/05/2026	0.241	73.400	0	0	0.000
11/05/2026	0.241	73.850	0	0	0.000
08/05/2026	0.203	70.050	0	0	0.000
07/05/2026	0.201	69.950	0	0	0.000
06/05/2026	0.181	67.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.