57638 BP#SMIC RP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57638 BP#SMIC RP2901B (R BEAR)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.123	42.980	0	590,000	0.295
29/10/2026	0.114	44.960	0	590,000	0.295
28/10/2026	0.101	47.800	100,000	590,000	0.295	60,000	0.101	40,000	0.104
27/10/2026	0.112	45.340	0	610,000	0.305
26/10/2026	0.111	45.920	110,000	610,000	0.305			110,000	0.112
23/10/2026	0.103	47.060	190,000	500,000	0.250	160,000	0.107	30,000	0.112
22/10/2026	0.105	46.840	60,000	630,000	0.315	40,000	0.100	20,000	0.096
21/10/2026	0.090	49.960	30,000	650,000	0.325	30,000	0.086
20/10/2026	0.089	51.200	30,000	680,000	0.340			30,000	0.086
16/10/2026	0.083	52.400	20,000	650,000	0.325			20,000	0.083
15/10/2026	0.083	52.150	1,010,000	630,000	0.315	890,000	0.082	120,000	0.086
14/10/2026	0.075	54.300	1,210,000	1,400,000	0.700	950,000	0.068	10,000	0.074
13/10/2026	0.067	55.550	100,000	2,340,000	1.170	100,000	0.069
12/10/2026	0.065	56.200	30,000	2,440,000	1.220
09/10/2026	0.061	57.650	60,000	2,440,000	1.220
08/10/2026	0.063	56.800	50,000	2,440,000	1.220
07/10/2026	0.046	60.900	0	2,440,000	1.220
06/10/2026	0.046	61.550	0	2,440,000	1.220
05/10/2026	0.046	61.300	1,000,000	2,440,000	1.220	260,000	0.045
02/10/2026	0.049	60.250	1,000,000	2,700,000	1.350	1,000,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.