57664 SG#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57664 SG#SUNY RC2512B (R BULL)

Nominal

0.163 +0.013 (+8.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.150	67.800	0	930,000	2.325
03/12/2025	0.144	66.800	510,000	930,000	2.325	510,000	0.145
02/12/2025	0.149	67.650	70,000	1,440,000	3.600
01/12/2025	0.146	67.450	1,480,000	1,440,000	3.600			1,280,000	0.135
28/11/2025	0.110	63.500	500,000	160,000	0.400	480,000	0.113
27/11/2025	0.119	64.450	510,000	640,000	1.600			510,000	0.123
26/11/2025	0.114	63.800	770,000	130,000	0.325	770,000	0.118
25/11/2025	0.124	65.100	3,120,000	900,000	2.250	1,680,000	0.126	1,440,000	0.125
24/11/2025	0.112	64.150	300,000	1,140,000	2.850			290,000	0.112
21/11/2025	0.102	62.800	1,030,000	850,000	2.125	250,000	0.100	780,000	0.103
20/11/2025	0.114	64.050	370,000	320,000	0.800	100,000	0.123	270,000	0.113
19/11/2025	0.126	65.100	50,000	150,000	0.375			50,000	0.127
18/11/2025	0.134	65.750	80,000	100,000	0.250			80,000	0.134
17/11/2025	0.150	67.300	70,000	20,000	0.050	70,000	0.152
14/11/2025	0.170	69.050	0	90,000	0.225
13/11/2025	0.179	69.950	0	90,000	0.225
12/11/2025	0.186	70.950	0	90,000	0.225
11/11/2025	0.176	69.550	30,000	90,000	0.225	30,000	0.189
10/11/2025	0.170	69.650	0	120,000	0.300
07/11/2025	0.163	68.500	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.