57694 SG#HSI RC28022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57694 SG#HSI RC28022 (R BULL)

Nominal

0.234 -0.021 (-8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.255	26,844.960	0	4,730,000	2.365
15/01/2026	0.270	26,923.620	30,000	4,730,000	2.365	10,000	0.290	10,000	0.270
14/01/2026	0.265	26,999.810	0	4,730,000	2.365
13/01/2026	0.255	26,848.470	210,000	4,730,000	2.365	200,000	0.272	10,000	0.260
12/01/2026	0.229	26,608.480	0	4,920,000	2.460
09/01/2026	0.192	26,231.790	0	4,920,000	2.460
08/01/2026	0.189	26,149.310	90,000	4,920,000	2.460			90,000	0.186
07/01/2026	0.221	26,458.950	400,000	4,830,000	2.415	400,000	0.234
06/01/2026	0.244	26,710.450	3,100,000	5,230,000	2.615	3,100,000	0.247
05/01/2026	0.208	26,347.240	0	8,330,000	4.165
02/01/2026	0.208	26,338.470	4,600,000	8,330,000	4.165	3,810,000	0.207
31/12/2025	0.137	25,630.540	5,010,000	12,140,000	6.070			5,010,000	0.137
30/12/2025	0.162	25,854.600	10,000	7,130,000	3.565	10,000	0.167
29/12/2025	0.143	25,635.230	20,000	7,140,000	3.570	10,000	0.189	10,000	0.156
24/12/2025	0.161	25,818.930	0	7,140,000	3.570
23/12/2025	0.159	25,774.140	0	7,140,000	3.570
22/12/2025	0.159	25,801.770	500,000	7,140,000	3.570	500,000	0.155
19/12/2025	0.152	25,690.530	11,430,000	7,640,000	3.820	5,900,000	0.150	5,520,000	0.142
18/12/2025	0.130	25,498.130	1,690,000	8,020,000	4.010	1,390,000	0.128
17/12/2025	0.127	25,468.780	22,050,000	9,410,000	4.705	9,990,000	0.126	10,670,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.