57705 SG#HKEX RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 SG#HKEX RP2812Q (R BEAR)

Nominal

0.144 -0.009 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.153	421.200	0	1,140,000	1.140
05/05/2026	0.159	418.200	0	1,140,000	1.140
04/05/2026	0.161	415.000	220,000	1,140,000	1.140			220,000	0.156
30/04/2026	0.169	412.400	1,230,000	920,000	0.920	810,000	0.153	420,000	0.169
29/04/2026	0.157	419.800	35,000	1,310,000	1.310			35,000	0.158
28/04/2026	0.172	407.600	0	1,275,000	1.275
27/04/2026	0.166	412.000	0	1,275,000	1.275
24/04/2026	0.166	411.600	0	1,275,000	1.275
23/04/2026	0.165	412.200	0	1,275,000	1.275
22/04/2026	0.162	416.600	0	1,275,000	1.275
21/04/2026	0.162	417.200	10,000	1,275,000	1.275			10,000	0.162
20/04/2026	0.170	411.600	145,000	1,265,000	1.265	145,000	0.170
17/04/2026	0.171	408.600	0	1,410,000	1.410
16/04/2026	0.168	411.200	50,000	1,410,000	1.410
15/04/2026	0.166	414.000	0	1,410,000	1.410
14/04/2026	0.175	407.200	240,000	1,410,000	1.410
13/04/2026	0.180	405.800	495,000	1,410,000	1.410			495,000	0.186
10/04/2026	0.171	408.400	60,000	915,000	0.915
09/04/2026	0.175	408.200	65,000	915,000	0.915			65,000	0.175
08/04/2026	0.163	412.400	45,000	850,000	0.850	5,000	0.163	40,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.