57714 HS#ALIBARC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57714 HS#ALIBARC2701H (R BULL)

Nominal

0.076 +0.011 (+16.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.065	107.000	10,400,000	9,100,000	9.100	3,460,000	0.065	3,600,000	0.062
08/10/2026	0.053	104.300	30,580,000	8,960,000	8.960	9,780,000	0.056	14,460,000	0.056
07/10/2026	0.060	105.400	9,280,000	4,280,000	4.280	3,680,000	0.054	4,620,000	0.062
06/10/2026	0.073	108.200	1,600,000	3,340,000	3.340	1,000,000	0.073
05/10/2026	0.059	105.400	10,740,000	4,340,000	4.340	2,120,000	0.057	3,520,000	0.058
02/10/2026	0.053	104.400	7,920,000	2,940,000	2.940	2,880,000	0.054	4,100,000	0.054
30/09/2026	0.068	106.600	2,220,000	1,720,000	1.720	960,000	0.066	980,000	0.064
29/09/2026	0.066	106.200	3,860,000	1,700,000	1.700	1,700,000	0.067	1,680,000	0.066
28/09/2026	0.074	107.700	1,180,000	1,720,000	1.720	520,000	0.072	660,000	0.073
25/09/2026	0.077	108.400	20,000	1,580,000	1.580	20,000	0.077
24/09/2026	0.085	110.000	940,000	1,600,000	1.600			700,000	0.083
23/09/2026	0.085	109.800	1,940,000	900,000	0.900	1,200,000	0.088
22/09/2026	0.110	114.800	500,000	2,100,000	2.100
21/09/2026	0.096	112.600	220,000	2,100,000	2.100	100,000	0.090
18/09/2026	0.080	109.300	780,000	2,200,000	2.200
17/09/2026	0.059	105.100	220,000	2,200,000	2.200
16/09/2026	0.067	106.200	420,000	2,200,000	2.200
15/09/2026	0.070	107.200	860,000	2,200,000	2.200
14/09/2026	0.065	105.900	1,980,000	2,200,000	2.200	1,600,000	0.064	280,000	0.060
11/09/2026	0.073	107.500	3,340,000	3,520,000	3.520	700,000	0.068	2,180,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.